S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eli Lilly and Co US5324571083 |
927,30 17:28 |
936,00 931,68 |
-0,47 % -4,38 |
937,96 920,00 |
1,38 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,64 17:29 |
153,33 153,33 |
-0,45 % -0,69 |
153,40 152,02 |
109,51 Tsd. | |
Altria Group Inc US02209S1033 |
50,96 17:29 |
51,25 51,19 |
-0,45 % -0,23 |
51,36 50,63 |
2,12 Mio. | |
Clorox Co US1890541097 |
143,88 17:28 |
145,00 144,52 |
-0,44 % -0,64 |
145,59 143,25 |
173,93 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,09 17:28 |
221,37 221,05 |
-0,44 % -0,97 |
222,43 219,55 |
302,52 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,7100 17:28 |
58,6900 58,9600 |
-0,42 % -0,25 |
59,1000 58,3950 |
341,38 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,98 17:29 |
112,93 113,46 |
-0,42 % -0,48 |
113,08 112,40 |
545,34 Tsd. | |
AbbVie Inc US00287Y1091 |
192,19 17:28 |
194,49 193,00 |
-0,42 % -0,81 |
194,99 191,29 |
1,44 Mio. | |
UDR Inc US9026531049 |
41,61 17:28 |
41,83 41,78 |
-0,41 % -0,17 |
41,86 41,43 |
146,35 Tsd. | |
Equity Residential US29476L1070 |
70,92 17:27 |
71,20 71,19 |
-0,39 % -0,28 |
71,60 70,62 |
235,24 Tsd. | |
Starbucks Corporation US8552441094 |
93,5400 17:29 |
94,1150 93,9000 |
-0,38 % -0,36 |
94,3200 92,9800 |
6,18 Mio. | |
Merck and Co Inc US58933Y1055 |
113,15 17:29 |
114,17 113,58 |
-0,38 % -0,43 |
114,50 112,75 |
2,50 Mio. | |
DTE Energy Company US2333311072 |
121,58 17:29 |
121,23 122,03 |
-0,37 % -0,45 |
121,80 120,77 |
127,86 Tsd. | |
Brown and Brown Inc US1152361010 |
100,95 17:29 |
101,66 101,30 |
-0,35 % -0,35 |
101,80 100,47 |
383,76 Tsd. | |
Crown Castle Inc US22822V1017 |
109,83 17:29 |
110,05 110,21 |
-0,34 % -0,38 |
110,09 109,00 |
425,55 Tsd. |