S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Danaher Corporation US2358511028 |
272,14 21:40 |
275,90 276,03 |
-1,41 % -3,89 |
276,43 271,06 |
1,24 Mio. | |
Welltower OP Inc US95040Q1040 |
127,36 21:39 |
128,95 129,18 |
-1,41 % -1,82 |
129,56 127,06 |
1,22 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
227,95 21:40 |
230,61 231,17 |
-1,39 % -3,22 |
231,23 227,46 |
707,27 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,38 21:40 |
299,02 299,55 |
-1,39 % -4,17 |
300,94 294,48 |
308,83 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,9150 21:39 |
99,5400 99,2900 |
-1,38 % -1,38 |
99,5400 97,6500 |
841,70 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,77 21:40 |
104,10 105,22 |
-1,38 % -1,45 |
105,09 103,74 |
711,91 Tsd. | |
Universal Health Services US9139031002 |
231,80 21:41 |
234,64 234,99 |
-1,36 % -3,19 |
235,67 230,92 |
381,63 Tsd. | |
FirstEnergy Corp US3379321074 |
43,75 21:40 |
44,22 44,34 |
-1,34 % -0,60 |
44,28 43,50 |
4,41 Mio. | |
Boston Scientific Corporation US1011371077 |
82,40 21:39 |
83,33 83,51 |
-1,34 % -1,12 |
83,46 81,54 |
3,82 Mio. | |
Cooper Companies Inc US2166485019 |
109,7500 21:40 |
111,1900 111,2300 |
-1,33 % -1,48 |
112,1800 109,3800 |
594,93 Tsd. | |
McKesson Corporation US58155Q1031 |
512,96 21:39 |
519,08 519,82 |
-1,32 % -6,86 |
521,00 510,19 |
524,00 Tsd. | |
Public Storage US74460D1090 |
358,22 21:39 |
362,28 362,99 |
-1,31 % -4,77 |
363,90 357,41 |
329,24 Tsd. | |
Ecolab Inc US2788651006 |
249,90 21:40 |
252,56 253,20 |
-1,30 % -3,30 |
253,09 249,75 |
432,89 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,1100 21:40 |
153,5500 152,0800 |
-1,30 % -1,97 |
154,0450 149,2250 |
25,97 Mio. | |
Motorola Solutions Inc US6200763075 |
437,59 21:39 |
443,06 443,18 |
-1,26 % -5,59 |
444,38 437,57 |
404,13 Tsd. |