S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Healthpeak Properties Inc US71943U1043 |
20,63 16:47 |
20,75 20,66 |
-0,17 % -0,04 |
20,88 20,62 |
534,72 Tsd. | |
Crown Castle Inc US22822V1017 |
102,95 16:47 |
104,02 103,12 |
-0,16 % -0,17 |
104,40 102,94 |
261,49 Tsd. | |
PepsiCo Inc US7134481081 |
163,6000 16:47 |
163,4100 163,8600 |
-0,16 % -0,26 |
165,0400 162,8400 |
744,94 Tsd. | |
Avalonbay Communities Inc US0534841012 |
202,90 16:46 |
203,72 203,21 |
-0,15 % -0,31 |
204,74 202,83 |
76,13 Tsd. | |
Cooper Companies Inc US2166485019 |
88,5400 16:46 |
91,9900 88,6700 |
-0,15 % -0,13 |
91,9900 88,1100 |
703,23 Tsd. | |
EOG Resources Inc US26875P1012 |
132,46 16:47 |
132,34 132,65 |
-0,14 % -0,19 |
132,56 131,53 |
720,87 Tsd. | |
Camden Property Trust US1331311027 |
109,15 16:46 |
109,97 109,29 |
-0,13 % -0,14 |
110,02 109,07 |
64,74 Tsd. | |
Prologis US74340W1036 |
120,98 16:47 |
122,17 121,14 |
-0,13 % -0,16 |
122,17 120,90 |
849,18 Tsd. | |
FirstEnergy Corp US3379321074 |
38,81 16:47 |
38,93 38,86 |
-0,13 % -0,05 |
39,14 38,79 |
236,30 Tsd. | |
Incyte Corporation US45337C1027 |
64,1677 16:47 |
64,1900 64,2500 |
-0,13 % -0,08 |
64,5000 63,5000 |
234,64 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,3850 16:47 |
218,9800 219,6400 |
-0,12 % -0,26 |
222,7700 217,1600 |
58,38 Tsd. | |
Arista Networks US0404131064 |
360,01 16:47 |
361,81 360,42 |
-0,11 % -0,41 |
363,67 356,28 |
342,97 Tsd. | |
ONEOK Inc US6826801036 |
84,59 16:47 |
84,67 84,68 |
-0,11 % -0,09 |
84,94 84,28 |
185,79 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,51 16:47 |
80,07 79,59 |
-0,10 % -0,08 |
80,24 79,36 |
133,51 Tsd. | |
McCormick and Co US5797802064 |
72,68 16:47 |
73,00 72,75 |
-0,10 % -0,07 |
73,11 72,43 |
279,16 Tsd. |