S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eli Lilly and Co US5324571083 |
949,12 18:57 |
955,75 950,46 |
-0,14 % -1,34 |
956,39 947,21 |
1,01 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,15 18:57 |
20,55 20,17 |
-0,12 % -0,03 |
20,55 20,03 |
6,52 Mio. | |
|
Hershey Company US4278661081 |
188,72 18:58 |
189,00 188,92 |
-0,11 % -0,20 |
189,91 187,14 |
384,88 Tsd. | |
|
Phillips 66 US7185461040 |
139,93 18:57 |
139,37 140,07 |
-0,10 % -0,14 |
140,74 138,04 |
404,33 Tsd. | |
|
PepsiCo Inc US7134481081 |
163,7200 18:58 |
163,4100 163,8600 |
-0,09 % -0,14 |
165,0400 162,8400 |
1,56 Mio. | |
|
Abbott Laboratories US0028241000 |
102,88 18:57 |
102,92 102,96 |
-0,08 % -0,09 |
103,87 102,51 |
2,25 Mio. | |
|
Dollar Tree Inc US2567461080 |
103,7500 18:57 |
102,9400 103,8300 |
-0,08 % -0,08 |
105,4550 102,5600 |
1,37 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,60 18:58 |
165,53 166,71 |
-0,07 % -0,11 |
167,58 163,78 |
743,47 Tsd. | |
|
Vistra Corp US92840M1027 |
86,15 18:57 |
86,28 86,19 |
-0,05 % -0,05 |
87,35 84,56 |
2,69 Mio. | |
|
PTC Inc US69370C1009 |
184,4700 18:57 |
184,9700 184,5300 |
-0,03 % -0,06 |
186,4150 183,1100 |
539,70 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
396,27 18:56 |
396,23 396,26 |
+0,00 % 0,01 |
402,01 395,79 |
84,20 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,27 18:57 |
97,39 97,25 |
+0,02 % 0,02 |
97,95 97,06 |
947,35 Tsd. | |
|
Adobe Inc US00724F1012 |
565,8800 18:58 |
564,6000 565,7100 |
+0,03 % 0,17 |
570,1000 562,4100 |
702,87 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
78,06 18:58 |
78,01 78,02 |
+0,04 % 0,04 |
78,46 77,66 |
1,65 Mio. | |
|
Targa Resources Corporation US87612G1013 |
134,46 18:57 |
134,89 134,34 |
+0,09 % 0,12 |
134,95 133,83 |
244,61 Tsd. |