S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
102,90 17:48 |
104,02 103,12 |
-0,21 % -0,22 |
104,40 102,69 |
456,33 Tsd. | |
Apple Inc US0378331005 |
233,9000 17:49 |
235,0000 234,4000 |
-0,21 % -0,50 |
236,2700 233,0100 |
17,71 Mio. | |
CoStar Group Inc US22160N1090 |
75,8500 17:49 |
76,0900 76,0100 |
-0,21 % -0,16 |
76,7300 75,5500 |
351,70 Tsd. | |
Bunge Global SA CH1300646267 |
110,11 17:49 |
109,98 110,33 |
-0,20 % -0,22 |
110,48 109,42 |
178,94 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6050 17:48 |
32,6800 32,6700 |
-0,20 % -0,07 |
32,9800 32,6000 |
1,58 Mio. | |
Hess Corporation US42809H1077 |
150,34 17:48 |
149,93 150,61 |
-0,18 % -0,27 |
151,08 148,92 |
189,74 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,50 17:48 |
147,85 148,75 |
-0,17 % -0,25 |
149,09 145,90 |
519,94 Tsd. | |
Fortinet Inc US34959E1091 |
59,8100 17:49 |
60,1500 59,9000 |
-0,15 % -0,09 |
60,2699 59,6200 |
1,15 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,0900 17:49 |
153,7900 153,3100 |
-0,14 % -0,22 |
153,9050 152,7300 |
208,81 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,91 17:49 |
78,01 78,02 |
-0,14 % -0,11 |
78,46 77,66 |
1,27 Mio. | |
ResMed Inc US7611521078 |
205,06 17:49 |
205,69 205,31 |
-0,12 % -0,26 |
206,24 204,50 |
238,38 Tsd. | |
Visa Inc US92826C8394 |
268,15 17:49 |
268,52 268,45 |
-0,11 % -0,31 |
270,21 267,64 |
1,95 Mio. | |
Colgate Palmolive Co US1941621039 |
97,17 17:49 |
97,39 97,25 |
-0,09 % -0,08 |
97,95 97,06 |
733,09 Tsd. | |
Dollar General Corporation US2566771059 |
126,86 17:48 |
127,00 126,96 |
-0,08 % -0,11 |
128,62 126,28 |
479,42 Tsd. | |
Vistra Corp US92840M1027 |
86,12 17:48 |
86,28 86,19 |
-0,08 % -0,07 |
86,83 84,56 |
2,20 Mio. |