S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
213,86 21:25 |
217,25 217,16 |
-1,52 % -3,30 |
218,84 213,00 |
3,25 Mio. | |
FirstEnergy Corp US3379321074 |
43,68 21:25 |
44,22 44,34 |
-1,50 % -0,67 |
44,28 43,50 |
4,21 Mio. | |
McKesson Corporation US58155Q1031 |
512,05 21:24 |
519,08 519,82 |
-1,50 % -7,77 |
521,00 510,19 |
486,49 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,72 21:25 |
230,61 231,17 |
-1,49 % -3,46 |
231,23 227,46 |
660,56 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,08 21:25 |
299,02 299,55 |
-1,49 % -4,47 |
300,94 294,48 |
283,55 Tsd. | |
UDR Inc US9026531049 |
46,29 21:25 |
46,82 46,97 |
-1,45 % -0,68 |
47,04 46,26 |
623,03 Tsd. | |
Baxter International Inc US0718131099 |
39,69 21:24 |
40,16 40,26 |
-1,43 % -0,58 |
40,49 39,66 |
1,33 Mio. | |
General Dynamics Corporation US3695501086 |
303,16 21:23 |
304,75 307,55 |
-1,43 % -4,39 |
305,70 302,57 |
646,84 Tsd. | |
Kraft Heinz Company US5007541064 |
35,1250 21:25 |
35,5800 35,6300 |
-1,42 % -0,51 |
35,8430 35,0800 |
3,65 Mio. | |
Public Storage US74460D1090 |
357,89 21:24 |
362,28 362,99 |
-1,40 % -5,10 |
363,90 357,41 |
309,13 Tsd. | |
NVIDIA Corporation US67066G1040 |
115,1400 21:25 |
118,1700 116,7800 |
-1,40 % -1,64 |
118,8000 114,8300 |
191,26 Mio. | |
Boston Scientific Corporation US1011371077 |
82,35 21:24 |
83,33 83,51 |
-1,39 % -1,16 |
83,46 81,54 |
3,58 Mio. | |
Centene Corp US15135B1017 |
75,51 21:25 |
77,02 76,57 |
-1,38 % -1,06 |
77,29 75,41 |
2,66 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,9800 21:25 |
153,5500 152,0800 |
-1,38 % -2,10 |
154,0450 149,2250 |
25,37 Mio. | |
Broadcom Inc US11135F1012 |
161,7601 21:26 |
165,4900 164,0200 |
-1,38 % -2,26 |
166,0200 160,7000 |
13,49 Mio. |