S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EOG Resources Inc US26875P1012 |
132,40 16:26 |
132,34 132,65 |
-0,19 % -0,25 |
132,56 131,53 |
575,67 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,47 16:26 |
147,85 148,75 |
-0,19 % -0,28 |
148,77 145,90 |
234,41 Tsd. | |
Chevron Corporation US1667641005 |
157,75 16:26 |
157,01 158,04 |
-0,18 % -0,29 |
157,83 156,15 |
932,40 Tsd. | |
Teradyne Inc US8807701029 |
159,2000 16:26 |
161,2100 159,4900 |
-0,18 % -0,29 |
161,4000 158,9650 |
203,50 Tsd. | |
Lam Research Corporation US5128071082 |
1.067,5000 16:26 |
1.075,6200 1.069,1100 |
-0,15 % -1,61 |
1.082,3400 1.062,8200 |
108,74 Tsd. | |
Eli Lilly and Co US5324571083 |
949,10 16:26 |
955,75 950,46 |
-0,14 % -1,36 |
955,75 947,21 |
344,83 Tsd. | |
General Mills Inc US3703341046 |
62,78 16:26 |
62,65 62,86 |
-0,13 % -0,08 |
63,04 62,29 |
491,61 Tsd. | |
APA Corporation US03743Q1085 |
31,4200 16:26 |
31,1500 31,4600 |
-0,13 % -0,04 |
31,5900 30,8800 |
992,92 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
436,7000 16:26 |
440,8400 437,2500 |
-0,13 % -0,55 |
442,0925 436,3600 |
216,83 Tsd. | |
ONEOK Inc US6826801036 |
84,59 16:26 |
84,67 84,68 |
-0,11 % -0,09 |
84,94 84,32 |
122,15 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,20 16:26 |
134,89 134,34 |
-0,10 % -0,14 |
134,89 133,83 |
78,08 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,10 16:27 |
114,35 115,21 |
-0,10 % -0,11 |
115,19 113,71 |
2,30 Mio. | |
Assurant Inc US04621X1081 |
170,95 16:26 |
170,46 171,11 |
-0,09 % -0,16 |
171,82 170,34 |
28,15 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,95 16:26 |
78,01 78,02 |
-0,09 % -0,07 |
78,25 77,66 |
449,84 Tsd. | |
Alphabet A US02079K3059 |
186,4029 16:27 |
187,3600 186,5300 |
-0,07 % -0,13 |
188,6800 185,7250 |
3,84 Mio. |