S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
23,20 17:56 |
23,47 23,38 |
-0,77 % -0,18 |
23,52 23,15 |
5,97 Mio. | |
Kroger Co US5010441013 |
55,76 17:55 |
56,04 56,19 |
-0,77 % -0,43 |
56,23 55,75 |
698,54 Tsd. | |
Charter Communications Inc New US16119P1084 |
340,7500 17:55 |
344,5600 343,3700 |
-0,76 % -2,62 |
347,2100 339,7700 |
160,50 Tsd. | |
Starbucks Corporation US8552441094 |
95,5906 17:55 |
96,4900 96,3100 |
-0,75 % -0,72 |
96,5400 95,2000 |
2,55 Mio. | |
Procter and Gamble Co US7427181091 |
175,92 17:55 |
176,63 177,24 |
-0,74 % -1,32 |
176,97 175,64 |
1,46 Mio. | |
Motorola Solutions Inc US6200763075 |
439,97 17:56 |
443,06 443,18 |
-0,72 % -3,21 |
444,38 439,73 |
218,68 Tsd. | |
Vici Properties Inc US9256521090 |
33,80 17:55 |
34,10 34,04 |
-0,72 % -0,25 |
34,17 33,77 |
1,23 Mio. | |
Deckers Outdoor US2435371073 |
155,16 17:55 |
156,33 156,28 |
-0,72 % -1,12 |
159,25 155,13 |
248,56 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,19 17:54 |
350,55 350,69 |
-0,71 % -2,50 |
350,55 346,44 |
147,18 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,87 17:54 |
117,55 117,70 |
-0,71 % -0,84 |
117,73 116,70 |
605,43 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,41 17:53 |
233,50 234,04 |
-0,70 % -1,64 |
234,72 232,29 |
266,00 Tsd. | |
DexCom Inc US2521311074 |
69,6100 17:54 |
69,9900 70,0900 |
-0,68 % -0,48 |
70,9700 69,1200 |
2,01 Mio. | |
GE Aerospace US3696043013 |
180,21 17:56 |
181,51 181,44 |
-0,68 % -1,24 |
182,43 179,61 |
2,43 Mio. | |
Yum Brands Inc US9884981013 |
133,65 17:53 |
134,59 134,56 |
-0,68 % -0,91 |
135,21 133,10 |
723,21 Tsd. | |
T Mobile US Inc US8725901040 |
204,4700 17:56 |
205,1600 205,8500 |
-0,67 % -1,38 |
205,4900 203,9000 |
787,67 Tsd. |