S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,80 16:29 |
139,37 140,07 |
-0,19 % -0,27 |
140,11 138,04 |
148,22 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,10 16:27 |
36,91 37,16 |
-0,17 % -0,07 |
37,10 36,89 |
952,74 Tsd. | |
Teradyne Inc US8807701029 |
159,2150 16:27 |
161,2100 159,4900 |
-0,17 % -0,28 |
161,4000 158,9650 |
205,54 Tsd. | |
Chevron Corporation US1667641005 |
157,78 16:27 |
157,01 158,04 |
-0,16 % -0,26 |
157,83 156,15 |
959,00 Tsd. | |
Fortinet Inc US34959E1091 |
59,8077 16:29 |
60,1500 59,9000 |
-0,15 % -0,09 |
60,2699 59,7700 |
613,28 Tsd. | |
APA Corporation US03743Q1085 |
31,4150 16:28 |
31,1500 31,4600 |
-0,14 % -0,05 |
31,5900 30,8800 |
1,00 Mio. | |
Eli Lilly and Co US5324571083 |
949,18 16:27 |
955,75 950,46 |
-0,14 % -1,29 |
955,75 947,21 |
348,88 Tsd. | |
General Mills Inc US3703341046 |
62,78 16:27 |
62,65 62,86 |
-0,13 % -0,08 |
63,04 62,29 |
500,02 Tsd. | |
Corpay Inc US2199481068 |
289,29 16:27 |
290,14 289,63 |
-0,12 % -0,35 |
291,44 288,17 |
56,82 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,18 16:27 |
134,89 134,34 |
-0,12 % -0,16 |
134,89 133,83 |
79,01 Tsd. | |
Jabil Inc US4663131039 |
115,20 16:27 |
115,65 115,30 |
-0,09 % -0,10 |
116,18 115,20 |
58,95 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,13 16:29 |
114,35 115,21 |
-0,07 % -0,08 |
115,19 113,71 |
2,33 Mio. | |
CoStar Group Inc US22160N1090 |
75,9600 16:28 |
76,0900 76,0100 |
-0,07 % -0,05 |
76,7300 75,7250 |
135,92 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,97 16:28 |
78,01 78,02 |
-0,06 % -0,05 |
78,25 77,66 |
459,93 Tsd. | |
Alphabet A US02079K3059 |
186,4200 16:28 |
187,3600 186,5300 |
-0,06 % -0,11 |
188,6800 185,4200 |
4,01 Mio. |