S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Targa Resources Corporation US87612G1013 |
134,22 16:06 |
134,89 134,34 |
-0,09 % -0,12 |
134,89 133,83 |
56,28 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,27 16:07 |
30,42 30,29 |
-0,08 % -0,03 |
30,46 30,07 |
438,36 Tsd. | |
|
Oracle Corp US68389X1054 |
143,00 16:07 |
143,07 143,07 |
-0,05 % -0,07 |
143,50 142,50 |
688,10 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,68 16:06 |
65,55 65,71 |
-0,05 % -0,03 |
65,73 65,11 |
465,34 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,3050 16:06 |
18,3600 18,3100 |
-0,03 % -0,01 |
18,3900 18,1000 |
600,91 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,2100 16:06 |
39,3100 39,2200 |
-0,03 % -0,01 |
39,3800 38,7300 |
401,58 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,99 16:06 |
61,50 62,00 |
-0,02 % -0,02 |
61,99 61,24 |
955,02 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,2350 16:06 |
64,1900 64,2500 |
-0,02 % -0,02 |
64,5000 63,5000 |
146,44 Tsd. | |
|
Teradyne Inc US8807701029 |
159,4550 16:06 |
161,2100 159,4900 |
-0,02 % -0,04 |
161,4000 159,4500 |
167,17 Tsd. | |
|
ResMed Inc US7611521078 |
205,28 16:05 |
205,69 205,31 |
-0,01 % -0,03 |
206,24 204,50 |
62,86 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.069,1100 16:06 |
1.075,6200 1.069,1100 |
+0,00 % 0,00 |
1.082,3400 1.067,2300 |
73,19 Tsd. | |
|
ConocoPhillips US20825C1045 |
114,58 16:06 |
113,72 114,57 |
+0,00 % 0,01 |
114,60 113,15 |
333,54 Tsd. | |
|
Citigroup Inc US1729674242 |
65,15 16:06 |
65,00 65,14 |
+0,02 % 0,01 |
65,50 64,81 |
1,61 Mio. | |
|
Eli Lilly and Co US5324571083 |
950,68 16:06 |
955,75 950,46 |
+0,02 % 0,22 |
955,75 947,21 |
277,51 Tsd. | |
|
ONEOK Inc US6826801036 |
84,70 16:06 |
84,67 84,68 |
+0,02 % 0,02 |
84,94 84,32 |
86,97 Tsd. |