S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
112,8300 17:31 |
114,6100 113,0600 |
-0,20 % -0,23 |
115,0000 111,1200 |
1,49 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
219,1950 17:32 |
218,9800 219,6400 |
-0,20 % -0,45 |
222,7700 217,1600 |
93,50 Tsd. | |
ResMed Inc US7611521078 |
204,97 17:32 |
205,69 205,31 |
-0,17 % -0,34 |
206,24 204,50 |
221,39 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,52 17:32 |
147,85 148,75 |
-0,16 % -0,24 |
149,09 145,90 |
490,23 Tsd. | |
Dollar Tree Inc US2567461080 |
103,6700 17:31 |
102,9400 103,8300 |
-0,15 % -0,16 |
105,4550 102,5600 |
993,87 Tsd. | |
Apple Inc US0378331005 |
234,0400 17:32 |
235,0000 234,4000 |
-0,15 % -0,36 |
236,2700 233,0100 |
16,91 Mio. | |
Abbott Laboratories US0028241000 |
102,81 17:31 |
102,92 102,96 |
-0,15 % -0,15 |
103,87 102,51 |
1,51 Mio. | |
Alphabet A US02079K3059 |
186,2700 17:32 |
187,3600 186,5300 |
-0,14 % -0,26 |
188,6800 185,4200 |
5,45 Mio. | |
Bunge Global SA CH1300646267 |
110,20 17:31 |
109,98 110,33 |
-0,12 % -0,13 |
110,48 109,42 |
155,95 Tsd. | |
Alphabet C US02079K1079 |
187,9697 17:32 |
188,9600 188,1900 |
-0,12 % -0,22 |
190,3400 187,4400 |
3,36 Mio. | |
Hess Corporation US42809H1077 |
150,50 17:31 |
149,93 150,61 |
-0,07 % -0,11 |
151,08 148,92 |
173,14 Tsd. | |
Eli Lilly and Co US5324571083 |
949,85 17:31 |
955,75 950,46 |
-0,06 % -0,61 |
956,39 947,21 |
566,20 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,8750 17:31 |
109,3000 108,9400 |
-0,06 % -0,07 |
109,3700 108,1850 |
535,29 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,98 17:31 |
101,04 101,04 |
-0,06 % -0,06 |
102,39 100,28 |
703,54 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,21 17:31 |
97,39 97,25 |
-0,04 % -0,04 |
97,95 97,06 |
683,57 Tsd. |