S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vici Properties Inc US9256521090 |
30,23 16:22 |
30,42 30,29 |
-0,21 % -0,07 |
30,46 30,07 |
587,01 Tsd. | |
Alphabet C US02079K1079 |
187,8100 16:23 |
188,9600 188,1900 |
-0,20 % -0,38 |
190,3400 187,4400 |
2,20 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,49 16:21 |
147,85 148,75 |
-0,17 % -0,26 |
148,69 145,90 |
223,89 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,03 16:21 |
143,43 143,27 |
-0,17 % -0,25 |
143,98 142,57 |
147,97 Tsd. | |
Kenvue Inc US49177J1025 |
18,08 16:21 |
18,05 18,11 |
-0,17 % -0,03 |
18,15 18,01 |
2,44 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,04 16:22 |
114,35 115,21 |
-0,15 % -0,17 |
115,09 113,71 |
2,23 Mio. | |
Assurant Inc US04621X1081 |
170,88 16:20 |
170,46 171,11 |
-0,13 % -0,23 |
171,82 170,34 |
26,70 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,1100 16:21 |
153,7900 153,3100 |
-0,13 % -0,20 |
153,9050 153,0450 |
84,81 Tsd. | |
Eli Lilly and Co US5324571083 |
949,28 16:21 |
955,75 950,46 |
-0,12 % -1,18 |
955,75 947,21 |
331,67 Tsd. | |
Lam Research Corporation US5128071082 |
1.067,8750 16:22 |
1.075,6200 1.069,1100 |
-0,12 % -1,24 |
1.082,3400 1.062,8200 |
106,11 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,53 16:22 |
165,53 166,71 |
-0,11 % -0,18 |
166,82 163,78 |
244,58 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,65 16:21 |
65,55 65,71 |
-0,09 % -0,06 |
65,74 65,11 |
589,79 Tsd. | |
Bunge Global SA CH1300646267 |
110,23 16:22 |
109,98 110,33 |
-0,09 % -0,10 |
110,48 109,42 |
62,97 Tsd. | |
General Mills Inc US3703341046 |
62,81 16:22 |
62,65 62,86 |
-0,08 % -0,05 |
63,04 62,29 |
470,56 Tsd. | |
Hershey Company US4278661081 |
188,77 16:22 |
189,00 188,92 |
-0,08 % -0,15 |
189,91 187,14 |
183,11 Tsd. |