S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
204,3600 17:43 |
205,1600 205,8500 |
-0,72 % -1,49 |
205,4900 203,9000 |
751,09 Tsd. | |
Danaher Corporation US2358511028 |
274,06 17:43 |
275,90 276,03 |
-0,71 % -1,97 |
276,43 272,72 |
483,73 Tsd. | |
Equifax Inc US2944291051 |
301,94 17:44 |
305,30 304,11 |
-0,71 % -2,17 |
306,93 300,26 |
360,97 Tsd. | |
Southern Co US8425871071 |
89,25 17:43 |
89,78 89,89 |
-0,71 % -0,64 |
89,84 89,21 |
694,66 Tsd. | |
Yum Brands Inc US9884981013 |
133,63 17:44 |
134,59 134,56 |
-0,69 % -0,93 |
135,21 133,10 |
708,95 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,29 17:44 |
350,55 350,69 |
-0,69 % -2,41 |
350,55 346,44 |
139,07 Tsd. | |
DexCom Inc US2521311074 |
69,6100 17:43 |
69,9900 70,0900 |
-0,68 % -0,48 |
70,9700 69,1200 |
1,81 Mio. | |
Kenvue Inc US49177J1025 |
23,22 17:44 |
23,47 23,38 |
-0,68 % -0,16 |
23,52 23,16 |
5,39 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.145,2632 17:43 |
1.151,1000 1.153,0800 |
-0,68 % -7,82 |
1.151,1000 1.136,5600 |
78,44 Tsd. | |
Vici Properties Inc US9256521090 |
33,82 17:44 |
34,10 34,04 |
-0,66 % -0,23 |
34,17 33,79 |
1,12 Mio. | |
Norfolk Southern Corp US6558441084 |
245,44 17:43 |
248,01 247,07 |
-0,66 % -1,63 |
248,77 245,12 |
270,29 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,67 17:43 |
50,09 49,99 |
-0,65 % -0,33 |
50,41 49,39 |
2,07 Mio. | |
Motorola Solutions Inc US6200763075 |
440,44 17:43 |
443,06 443,18 |
-0,62 % -2,75 |
444,38 439,90 |
214,27 Tsd. | |
CVS Health Corporation US1266501006 |
58,01 17:44 |
58,37 58,37 |
-0,62 % -0,36 |
58,75 58,01 |
1,92 Mio. | |
Digital Realty Trust Inc US2538681030 |
159,88 17:44 |
160,74 160,87 |
-0,62 % -0,99 |
161,61 159,80 |
409,44 Tsd. |