S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:01
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,69 21:47 |
40,16 40,26 |
-1,43 % -0,58 |
40,49 39,66 |
1,49 Mio. | |
Church and Dwight Co Inc US1713401024 |
103,72 21:46 |
104,10 105,22 |
-1,43 % -1,50 |
105,09 103,67 |
739,57 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,04 21:47 |
91,32 91,32 |
-1,40 % -1,28 |
91,57 89,52 |
736,40 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,38 21:47 |
128,95 129,18 |
-1,39 % -1,80 |
129,56 127,06 |
1,28 Mio. | |
Kraft Heinz Company US5007541064 |
35,1350 21:46 |
35,5800 35,6300 |
-1,39 % -0,50 |
35,8430 35,0800 |
3,95 Mio. | |
BXP Inc US1011211018 |
80,37 21:46 |
81,65 81,50 |
-1,39 % -1,13 |
82,42 80,13 |
757,79 Tsd. | |
Danaher Corporation US2358511028 |
272,21 21:46 |
275,90 276,03 |
-1,39 % -3,83 |
276,43 271,06 |
1,26 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,32 21:47 |
50,09 49,99 |
-1,35 % -0,68 |
50,41 48,85 |
5,16 Mio. | |
FirstEnergy Corp US3379321074 |
43,75 21:46 |
44,22 44,34 |
-1,34 % -0,60 |
44,28 43,50 |
4,58 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,0401 21:46 |
153,5500 152,0800 |
-1,34 % -2,04 |
154,0450 149,2250 |
26,26 Mio. | |
Centene Corp US15135B1017 |
75,55 21:47 |
77,02 76,57 |
-1,33 % -1,02 |
77,29 75,24 |
2,97 Mio. | |
Ecolab Inc US2788651006 |
249,85 21:47 |
252,56 253,20 |
-1,32 % -3,35 |
253,09 249,73 |
488,97 Tsd. | |
Cooper Companies Inc US2166485019 |
109,7800 21:46 |
111,1900 111,2300 |
-1,30 % -1,45 |
112,1800 109,3800 |
610,77 Tsd. | |
STERIS plc IE00BFY8C754 |
240,68 21:46 |
243,30 243,73 |
-1,25 % -3,05 |
245,50 240,18 |
215,23 Tsd. | |
Adobe Inc US00724F1012 |
515,0500 21:47 |
524,2900 521,5000 |
-1,24 % -6,45 |
527,0999 514,5800 |
3,57 Mio. |