S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
100,00 18:14 |
100,64 100,48 |
-0,48 % -0,48 |
101,02 99,01 |
249,22 Tsd. | |
Kraft Heinz Company US5007541064 |
34,3350 18:13 |
34,3801 34,4900 |
-0,45 % -0,16 |
34,5400 34,2775 |
1,67 Mio. | |
Synchrony Financiall US87165B1035 |
46,13 18:14 |
47,24 46,32 |
-0,41 % -0,19 |
47,75 45,88 |
1,66 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
155,48 18:14 |
156,71 156,12 |
-0,41 % -0,64 |
157,18 154,53 |
845,16 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,01 18:13 |
285,89 286,16 |
-0,40 % -1,15 |
285,89 283,98 |
61,71 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
503,11 18:13 |
504,63 505,00 |
-0,37 % -1,89 |
505,24 501,32 |
138,24 Tsd. | |
STERIS plc IE00BFY8C754 |
231,94 18:13 |
233,16 232,79 |
-0,37 % -0,85 |
234,49 231,24 |
115,51 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,17 18:14 |
114,17 113,58 |
-0,36 % -0,41 |
114,50 112,73 |
3,24 Mio. | |
PPL Corporation US69351T1060 |
30,94 18:14 |
30,85 31,05 |
-0,36 % -0,11 |
31,01 30,76 |
1,49 Mio. | |
Brown and Brown Inc US1152361010 |
100,96 18:14 |
101,66 101,30 |
-0,34 % -0,34 |
101,80 100,47 |
423,28 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,83 18:12 |
284,79 284,70 |
-0,31 % -0,87 |
286,46 283,27 |
85,20 Tsd. | |
AbbVie Inc US00287Y1091 |
192,41 18:13 |
194,49 193,00 |
-0,30 % -0,59 |
194,99 191,29 |
1,73 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
600,28 18:13 |
605,52 602,10 |
-0,30 % -1,82 |
608,62 599,98 |
351,43 Tsd. | |
FirstEnergy Corp US3379321074 |
42,16 18:14 |
41,87 42,28 |
-0,30 % -0,13 |
42,24 41,70 |
1,03 Mio. | |
Hormel Foods Corporation US4404521001 |
32,17 18:13 |
32,34 32,26 |
-0,29 % -0,10 |
32,49 31,96 |
729,16 Tsd. |