S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
61,3400 21:36 |
61,8000 62,0200 |
-1,10 % -0,68 |
61,9900 60,9900 |
919,50 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
858,4150 21:36 |
865,3000 867,8100 |
-1,08 % -9,40 |
877,5982 843,5400 |
207,32 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,2800 21:36 |
84,1900 84,1700 |
-1,06 % -0,89 |
84,2300 82,7500 |
749,80 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,49 21:35 |
53,15 52,99 |
-0,94 % -0,50 |
53,15 52,45 |
479,70 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
81,50 21:36 |
81,42 82,27 |
-0,94 % -0,77 |
81,82 80,78 |
3,80 Mio. | |
Meta Platforms US30303M1027 |
523,6001 21:36 |
528,0600 528,5400 |
-0,93 % -4,94 |
534,0000 523,1300 |
8,31 Mio. | |
Becton Dickinson and Company US0758871091 |
234,10 21:36 |
235,71 236,28 |
-0,92 % -2,18 |
236,72 233,81 |
710,54 Tsd. | |
Cooper Companies Inc US2166485019 |
91,1600 21:36 |
91,3700 91,9900 |
-0,90 % -0,83 |
91,5500 90,2300 |
482,99 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.407,65 21:33 |
1.428,46 1.420,30 |
-0,89 % -12,65 |
1.428,76 1.402,07 |
49,33 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,8750 21:36 |
143,0000 141,1300 |
-0,89 % -1,26 |
143,2500 137,6400 |
30,30 Mio. | |
IDEX Corporation US45167R1041 |
192,86 21:35 |
193,79 194,57 |
-0,88 % -1,71 |
194,29 192,21 |
296,70 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,08 21:36 |
30,39 30,33 |
-0,84 % -0,26 |
30,41 30,04 |
4,37 Mio. | |
IQVIA Holdings Inc US46266C1053 |
236,44 21:36 |
239,46 238,44 |
-0,84 % -2,00 |
240,47 236,02 |
256,96 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,1600 21:36 |
59,3100 59,6600 |
-0,84 % -0,50 |
59,6100 58,6500 |
3,17 Mio. | |
TE Connectivity Ltd CH0102993182 |
145,21 21:36 |
146,66 146,43 |
-0,84 % -1,23 |
146,66 145,11 |
714,96 Tsd. |