S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.888,04 16:18 |
1.894,48 1.894,98 |
-0,37 % -6,94 |
1.907,49 1.868,25 |
15,77 Tsd. | |
Southern Co US8425871071 |
89,57 16:21 |
89,78 89,89 |
-0,36 % -0,32 |
89,84 89,21 |
287,45 Tsd. | |
Universal Health Services US9139031002 |
234,16 16:20 |
234,64 234,99 |
-0,35 % -0,83 |
235,66 233,52 |
47,09 Tsd. | |
MSCI Inc US55354G1004 |
564,67 16:22 |
567,59 566,66 |
-0,35 % -2,00 |
569,35 561,62 |
91,39 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,9050 16:20 |
212,9900 212,6100 |
-0,33 % -0,71 |
213,0700 211,2750 |
26,70 Tsd. | |
Moodys Corp US6153691059 |
483,25 16:21 |
484,99 484,84 |
-0,33 % -1,59 |
485,31 481,54 |
63,47 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,88 16:21 |
104,10 105,22 |
-0,33 % -0,34 |
105,09 103,95 |
159,92 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,5550 16:21 |
269,1800 269,4000 |
-0,31 % -0,85 |
269,2100 266,5300 |
70,54 Tsd. | |
Equifax Inc US2944291051 |
303,23 16:22 |
305,30 304,11 |
-0,29 % -0,88 |
306,93 300,26 |
190,97 Tsd. | |
RTX Corporation US75513E1010 |
118,86 16:22 |
118,50 119,20 |
-0,29 % -0,34 |
118,87 117,92 |
638,52 Tsd. | |
Kroger Co US5010441013 |
56,04 16:21 |
56,04 56,19 |
-0,28 % -0,16 |
56,21 55,75 |
297,29 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,82 16:21 |
128,95 129,18 |
-0,27 % -0,36 |
129,56 128,04 |
283,81 Tsd. | |
Broadcom Inc US11135F1012 |
163,5800 16:21 |
165,4900 164,0200 |
-0,27 % -0,44 |
166,0200 161,1100 |
4,17 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
166,21 16:21 |
165,90 166,65 |
-0,27 % -0,45 |
166,29 164,75 |
73,19 Tsd. | |
Regency Centers Corporation US7588491032 |
74,5750 16:21 |
74,6800 74,7700 |
-0,26 % -0,20 |
74,9900 74,5100 |
71,73 Tsd. |