S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,62 15:51 |
95,24 95,14 |
-0,55 % -0,53 |
95,26 94,46 |
38,32 Tsd. | |
Viatris Inc US92556V1061 |
11,7450 15:51 |
11,7800 11,8100 |
-0,55 % -0,07 |
11,8000 11,7200 |
272,11 Tsd. | |
Starbucks Corporation US8552441094 |
95,7816 15:51 |
96,4900 96,3100 |
-0,55 % -0,53 |
96,5400 95,2000 |
663,63 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5600 15:51 |
14,5900 14,6400 |
-0,55 % -0,08 |
14,6200 14,4850 |
776,76 Tsd. | |
Garmin Ltd CH0114405324 |
171,70 15:51 |
172,62 172,62 |
-0,54 % -0,93 |
172,98 171,70 |
34,68 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,7650 15:50 |
491,2700 491,3900 |
-0,53 % -2,63 |
491,2700 488,0000 |
101,15 Tsd. | |
Nasdaq Inc US6311031081 |
72,9200 15:51 |
73,2300 73,3000 |
-0,52 % -0,38 |
73,5500 72,9200 |
179,69 Tsd. | |
Elevance Health Inc US0367521038 |
550,72 15:49 |
554,03 553,50 |
-0,50 % -2,79 |
554,03 550,01 |
25,49 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,90 15:51 |
104,88 105,43 |
-0,50 % -0,53 |
105,21 104,74 |
226,67 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,94 15:51 |
350,55 350,69 |
-0,50 % -1,75 |
350,55 348,72 |
22,71 Tsd. | |
Moodys Corp US6153691059 |
482,47 15:51 |
484,99 484,84 |
-0,49 % -2,37 |
485,31 481,71 |
31,94 Tsd. | |
Gartner Inc US3666511072 |
507,67 15:49 |
508,06 510,08 |
-0,47 % -2,41 |
509,68 507,63 |
10,09 Tsd. | |
Evergy Inc US30034W1062 |
61,7200 15:50 |
61,9300 62,0100 |
-0,47 % -0,29 |
61,9700 61,7200 |
57,44 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,5150 15:51 |
50,7300 50,7500 |
-0,46 % -0,24 |
50,8600 50,4700 |
194,76 Tsd. | |
HCA Healthcare Inc US40412C1018 |
401,57 15:51 |
403,52 403,43 |
-0,46 % -1,86 |
404,63 401,45 |
82,18 Tsd. |