S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ecolab Inc US2788651006 |
249,98 18:59 |
252,56 253,20 |
-1,27 % -3,22 |
253,09 249,79 |
247,62 Tsd. | |
DexCom Inc US2521311074 |
69,2000 18:59 |
69,9900 70,0900 |
-1,27 % -0,89 |
70,9700 69,0700 |
2,82 Mio. | |
Kraft Heinz Company US5007541064 |
35,1800 18:59 |
35,5800 35,6300 |
-1,26 % -0,45 |
35,8430 35,1600 |
2,40 Mio. | |
Nasdaq Inc US6311031081 |
72,3800 18:59 |
73,2300 73,3000 |
-1,26 % -0,92 |
73,5500 72,0300 |
1,08 Mio. | |
T Mobile US Inc US8725901040 |
203,3100 18:58 |
205,1600 205,8500 |
-1,23 % -2,54 |
205,4900 203,2500 |
1,19 Mio. | |
Costco Wholesale Corporation US22160K1051 |
896,6800 18:59 |
908,4300 907,8700 |
-1,23 % -11,19 |
908,6000 895,4500 |
617,67 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,95 18:58 |
586,01 589,14 |
-1,22 % -7,19 |
586,72 579,53 |
1,27 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,69 18:57 |
165,90 166,65 |
-1,18 % -1,96 |
166,29 164,52 |
222,80 Tsd. | |
DaVita Inc US23918K1088 |
163,27 18:59 |
165,93 165,19 |
-1,17 % -1,93 |
166,04 162,51 |
277,16 Tsd. | |
Digital Realty Trust Inc US2538681030 |
159,04 18:59 |
160,74 160,87 |
-1,14 % -1,83 |
161,61 159,00 |
593,88 Tsd. | |
HCA Healthcare Inc US40412C1018 |
398,86 18:58 |
403,52 403,43 |
-1,13 % -4,57 |
404,90 397,94 |
494,07 Tsd. | |
TJX Companies Inc US8725401090 |
118,27 18:59 |
119,53 119,61 |
-1,12 % -1,34 |
120,24 118,03 |
1,21 Mio. | |
Fortinet Inc US34959E1091 |
75,4900 18:59 |
76,1000 76,3400 |
-1,11 % -0,85 |
76,4700 75,3800 |
1,06 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4650 18:58 |
8,6700 8,5600 |
-1,11 % -0,10 |
8,8500 8,4600 |
14,94 Mio. | |
Jack Henry and Associates Inc US4262811015 |
175,1000 18:51 |
176,8300 177,0600 |
-1,11 % -1,96 |
177,5000 175,1000 |
83,18 Tsd. |