S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
236,48 16:46 |
238,07 237,75 |
-0,53 % -1,27 |
238,55 234,95 |
156,28 Tsd. | |
Brown and Brown Inc US1152361010 |
100,77 16:46 |
101,66 101,30 |
-0,53 % -0,54 |
101,80 100,47 |
319,41 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,68 16:46 |
21,81 21,79 |
-0,50 % -0,11 |
21,86 21,58 |
596,53 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
155,35 16:45 |
156,71 156,12 |
-0,50 % -0,78 |
157,18 154,53 |
570,11 Tsd. | |
Invitation Homes Inc US46187W1071 |
34,96 16:47 |
35,10 35,12 |
-0,47 % -0,17 |
35,36 34,89 |
229,37 Tsd. | |
UDR Inc US9026531049 |
41,59 16:46 |
41,83 41,78 |
-0,45 % -0,19 |
41,86 41,43 |
102,27 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,06 16:46 |
221,37 221,05 |
-0,45 % -0,99 |
222,43 219,55 |
205,81 Tsd. | |
Ameren Corp US0236081024 |
80,91 16:45 |
80,79 81,26 |
-0,43 % -0,35 |
81,34 80,57 |
86,27 Tsd. | |
Equity Residential US29476L1070 |
70,89 16:45 |
71,20 71,19 |
-0,43 % -0,31 |
71,60 70,62 |
161,99 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,21 16:46 |
80,85 80,55 |
-0,42 % -0,34 |
80,95 80,07 |
123,75 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
502,89 16:45 |
504,63 505,00 |
-0,42 % -2,11 |
505,24 501,32 |
84,73 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,53 16:46 |
284,79 284,70 |
-0,41 % -1,17 |
286,46 283,27 |
46,42 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,26 16:47 |
141,55 140,82 |
-0,40 % -0,57 |
141,86 140,05 |
316,63 Tsd. | |
HCA Healthcare Inc US40412C1018 |
370,10 16:47 |
374,89 371,58 |
-0,40 % -1,48 |
375,64 368,91 |
135,08 Tsd. | |
Synchrony Financiall US87165B1035 |
46,14 16:46 |
47,24 46,32 |
-0,39 % -0,18 |
47,75 46,13 |
798,48 Tsd. |