S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xcel Energy Inc US98389B1008 |
58,6300 16:44 |
58,6900 58,9600 |
-0,56 % -0,33 |
59,1000 58,3950 |
252,81 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,67 16:44 |
21,81 21,79 |
-0,55 % -0,12 |
21,86 21,58 |
590,66 Tsd. | |
Ameren Corp US0236081024 |
80,82 16:42 |
80,79 81,26 |
-0,54 % -0,44 |
81,34 80,57 |
84,33 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,24 16:43 |
85,21 85,70 |
-0,54 % -0,46 |
85,58 84,94 |
309,93 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,12 16:43 |
80,85 80,55 |
-0,53 % -0,43 |
80,95 80,07 |
117,59 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
502,33 16:43 |
504,63 505,00 |
-0,53 % -2,67 |
505,24 501,32 |
84,16 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,08 16:44 |
141,55 140,82 |
-0,53 % -0,74 |
141,86 140,05 |
309,21 Tsd. | |
Starbucks Corporation US8552441094 |
93,4150 16:43 |
94,1150 93,9000 |
-0,52 % -0,49 |
94,3200 92,9800 |
4,65 Mio. | |
Invitation Homes Inc US46187W1071 |
34,94 16:43 |
35,10 35,12 |
-0,51 % -0,18 |
35,36 34,89 |
223,41 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
155,32 16:43 |
156,71 156,12 |
-0,51 % -0,80 |
157,18 154,53 |
563,01 Tsd. | |
Cencora Inc US03073E1055 |
236,55 16:43 |
238,07 237,75 |
-0,51 % -1,21 |
238,55 234,95 |
152,59 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,11 16:44 |
32,34 32,26 |
-0,48 % -0,16 |
32,49 31,96 |
485,81 Tsd. | |
UDR Inc US9026531049 |
41,58 16:44 |
41,83 41,78 |
-0,48 % -0,20 |
41,86 41,43 |
101,07 Tsd. | |
Crown Castle Inc US22822V1017 |
109,71 16:43 |
110,05 110,21 |
-0,45 % -0,50 |
110,05 109,00 |
285,07 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,08 16:43 |
221,37 221,05 |
-0,44 % -0,97 |
222,43 219,55 |
199,08 Tsd. |