S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Danaher Corporation US2358511028 |
273,88 17:50 |
275,90 276,03 |
-0,78 % -2,15 |
276,43 272,72 |
507,09 Tsd. | |
Charter Communications Inc New US16119P1084 |
340,7000 17:51 |
344,5600 343,3700 |
-0,78 % -2,67 |
347,2100 339,7700 |
156,07 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,5300 17:51 |
99,5400 99,2900 |
-0,77 % -0,76 |
99,5400 98,0700 |
145,32 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,43 17:51 |
104,10 105,22 |
-0,75 % -0,79 |
105,09 103,95 |
304,72 Tsd. | |
Vici Properties Inc US9256521090 |
33,79 17:50 |
34,10 34,04 |
-0,75 % -0,25 |
34,17 33,77 |
1,20 Mio. | |
Becton Dickinson and Company US0758871091 |
232,30 17:51 |
233,50 234,04 |
-0,74 % -1,74 |
234,72 232,29 |
263,38 Tsd. | |
Ecolab Inc US2788651006 |
251,35 17:50 |
252,56 253,20 |
-0,73 % -1,85 |
253,09 250,45 |
175,08 Tsd. | |
Adobe Inc US00724F1012 |
517,7200 17:50 |
524,2900 521,5000 |
-0,72 % -3,78 |
527,0999 516,0000 |
1,92 Mio. | |
Motorola Solutions Inc US6200763075 |
439,97 17:49 |
443,06 443,18 |
-0,72 % -3,21 |
444,38 439,90 |
217,37 Tsd. | |
Deckers Outdoor US2435371073 |
155,15 17:50 |
156,33 156,28 |
-0,72 % -1,13 |
159,25 155,13 |
243,34 Tsd. | |
Kroger Co US5010441013 |
55,79 17:50 |
56,04 56,19 |
-0,72 % -0,41 |
56,23 55,75 |
678,98 Tsd. | |
DexCom Inc US2521311074 |
69,5900 17:50 |
69,9900 70,0900 |
-0,71 % -0,50 |
70,9700 69,1200 |
1,98 Mio. | |
Duke Energy Corp New US26441C2044 |
116,87 17:50 |
117,55 117,70 |
-0,71 % -0,83 |
117,73 116,70 |
591,10 Tsd. | |
Yum Brands Inc US9884981013 |
133,65 17:49 |
134,59 134,56 |
-0,68 % -0,91 |
135,21 133,10 |
714,24 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,33 17:50 |
350,55 350,69 |
-0,67 % -2,36 |
350,55 346,44 |
143,38 Tsd. |