S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
163,22 18:45 |
165,93 165,19 |
-1,19 % -1,97 |
166,04 163,12 |
262,87 Tsd. | |
Charter Communications Inc New US16119P1084 |
339,3250 18:45 |
344,5600 343,3700 |
-1,18 % -4,05 |
347,2100 339,0100 |
202,93 Tsd. | |
Dayforce Inc US15677J1088 |
58,91 18:46 |
59,95 59,60 |
-1,17 % -0,70 |
60,22 58,80 |
426,08 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,68 18:46 |
128,95 129,18 |
-1,17 % -1,51 |
129,56 127,67 |
720,31 Tsd. | |
Adobe Inc US00724F1012 |
515,5200 18:46 |
524,2900 521,5000 |
-1,15 % -5,98 |
527,0999 514,5800 |
2,45 Mio. | |
Kraft Heinz Company US5007541064 |
35,2350 18:45 |
35,5800 35,6300 |
-1,11 % -0,40 |
35,8430 35,2250 |
2,28 Mio. | |
Fortinet Inc US34959E1091 |
75,5050 18:45 |
76,1000 76,3400 |
-1,09 % -0,84 |
76,4700 75,4200 |
1,01 Mio. | |
T Mobile US Inc US8725901040 |
203,6150 18:46 |
205,1600 205,8500 |
-1,09 % -2,24 |
205,4900 203,3400 |
1,14 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
256,2400 18:45 |
259,1800 259,0000 |
-1,07 % -2,76 |
259,1800 256,2400 |
86,84 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,91 18:46 |
165,90 166,65 |
-1,04 % -1,74 |
166,29 164,61 |
211,27 Tsd. | |
Elevance Health Inc US0367521038 |
547,77 18:44 |
554,03 553,50 |
-1,04 % -5,73 |
554,03 547,63 |
165,26 Tsd. | |
Pfizer Inc US7170811035 |
29,76 18:45 |
30,05 30,07 |
-1,03 % -0,31 |
30,14 29,75 |
10,89 Mio. | |
GE Aerospace US3696043013 |
179,59 18:46 |
181,51 181,44 |
-1,02 % -1,85 |
182,43 179,35 |
2,78 Mio. | |
Costco Wholesale Corporation US22160K1051 |
898,6900 18:45 |
908,4300 907,8700 |
-1,01 % -9,18 |
908,6000 895,4500 |
571,34 Tsd. | |
Amgen Inc US0311621009 |
331,8800 18:46 |
334,5800 335,2600 |
-1,01 % -3,38 |
334,5800 331,0800 |
461,11 Tsd. |