S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
348,34 15:56 |
350,55 350,69 |
-0,67 % -2,35 |
350,55 348,29 |
28,26 Tsd. | |
T Mobile US Inc US8725901040 |
204,4800 15:59 |
205,1600 205,8500 |
-0,67 % -1,37 |
205,4900 204,2150 |
181,29 Tsd. | |
Hubbell Incorporated US4435106079 |
406,18 15:58 |
409,98 408,82 |
-0,65 % -2,64 |
410,00 403,52 |
43,56 Tsd. | |
Southern Co US8425871071 |
89,31 15:58 |
89,78 89,89 |
-0,65 % -0,58 |
89,84 89,21 |
161,16 Tsd. | |
UDR Inc US9026531049 |
46,67 15:58 |
46,82 46,97 |
-0,64 % -0,30 |
46,95 46,61 |
85,40 Tsd. | |
AbbVie Inc US00287Y1091 |
194,48 15:58 |
194,80 195,73 |
-0,64 % -1,25 |
196,08 193,41 |
250,19 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,99 15:59 |
83,33 83,51 |
-0,62 % -0,52 |
83,46 82,88 |
254,95 Tsd. | |
Cencora Inc US03073E1055 |
239,75 15:58 |
241,01 241,24 |
-0,62 % -1,49 |
242,06 239,60 |
99,21 Tsd. | |
CME Group Inc US12572Q1058 |
217,2000 15:58 |
218,1900 218,5300 |
-0,61 % -1,33 |
219,2900 217,0150 |
199,51 Tsd. | |
Procter and Gamble Co US7427181091 |
176,17 15:58 |
176,63 177,24 |
-0,60 % -1,07 |
176,86 176,10 |
380,01 Tsd. | |
MSCI Inc US55354G1004 |
563,25 15:57 |
567,59 566,66 |
-0,60 % -3,41 |
569,35 561,62 |
70,65 Tsd. | |
Nasdaq Inc US6311031081 |
72,8600 15:59 |
73,2300 73,3000 |
-0,60 % -0,44 |
73,5500 72,8275 |
197,19 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,43 15:59 |
156,37 156,36 |
-0,59 % -0,93 |
156,37 155,35 |
16,21 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,97 15:57 |
124,93 124,71 |
-0,59 % -0,74 |
125,54 123,78 |
34,57 Tsd. | |
HCA Healthcare Inc US40412C1018 |
401,05 15:58 |
403,52 403,43 |
-0,59 % -2,38 |
404,63 400,90 |
107,09 Tsd. |