S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
81,52 20:41 |
81,42 82,27 |
-0,91 % -0,75 |
81,71 80,78 |
3,20 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1000 20:41 |
101,3100 101,0200 |
-0,91 % -0,92 |
101,8000 99,9400 |
904,34 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,8684 20:42 |
143,0000 141,1300 |
-0,89 % -1,26 |
143,2500 137,6400 |
27,93 Mio. | |
Merck and Co Inc US58933Y1055 |
113,38 20:42 |
113,66 114,39 |
-0,88 % -1,01 |
113,90 111,51 |
6,92 Mio. | |
Ecolab Inc US2788651006 |
239,21 20:42 |
241,00 241,33 |
-0,88 % -2,12 |
241,48 238,46 |
438,90 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,3400 20:42 |
98,8200 98,2000 |
-0,88 % -0,86 |
98,9942 96,6900 |
1,18 Mio. | |
Starbucks Corporation US8552441094 |
95,0800 20:42 |
95,3900 95,9000 |
-0,86 % -0,82 |
95,8621 91,4300 |
33,75 Mio. | |
DexCom Inc US2521311074 |
70,4190 20:41 |
70,4000 71,0200 |
-0,85 % -0,60 |
71,0200 69,6550 |
3,06 Mio. | |
Jabil Inc US4663131039 |
103,17 20:43 |
104,94 104,04 |
-0,84 % -0,87 |
105,34 102,91 |
454,07 Tsd. | |
Expedia Group Inc US30212P3038 |
129,5500 20:41 |
131,0200 130,5800 |
-0,79 % -1,03 |
132,4800 127,6100 |
1,97 Mio. | |
Bunge Global SA CH1300646267 |
95,84 20:41 |
96,92 96,60 |
-0,79 % -0,76 |
97,34 95,46 |
646,03 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,15 20:41 |
226,46 227,88 |
-0,76 % -1,73 |
228,30 226,00 |
311,04 Tsd. | |
American Electric Power Company Inc US0255371017 |
97,4000 20:42 |
97,3600 98,1300 |
-0,74 % -0,73 |
98,2950 97,0450 |
1,89 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,6153 20:41 |
195,0200 195,0200 |
-0,72 % -1,40 |
197,7800 192,0900 |
468,10 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,62 20:42 |
53,15 52,99 |
-0,69 % -0,37 |
53,15 52,46 |
378,41 Tsd. |