S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xcel Energy Inc US98389B1008 |
58,6700 16:32 |
58,6900 58,9600 |
-0,49 % -0,29 |
59,1000 58,3950 |
223,29 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,05 16:31 |
66,00 65,36 |
-0,48 % -0,31 |
66,38 64,82 |
1,16 Mio. | |
PepsiCo Inc US7134481081 |
172,8900 16:32 |
173,7100 173,7100 |
-0,47 % -0,82 |
174,3000 172,7500 |
493,60 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,00 16:31 |
234,00 234,08 |
-0,46 % -1,08 |
234,56 232,63 |
212,92 Tsd. | |
Edison International US2810201077 |
82,76 16:32 |
82,75 83,14 |
-0,46 % -0,38 |
82,80 82,10 |
314,32 Tsd. | |
Cigna Group US1255231003 |
333,42 16:31 |
337,48 334,90 |
-0,44 % -1,48 |
337,99 332,90 |
85,14 Tsd. | |
Tyson Foods US9024941034 |
61,76 16:31 |
62,31 62,03 |
-0,44 % -0,27 |
62,31 61,71 |
174,85 Tsd. | |
Universal Health Services US9139031002 |
220,90 16:29 |
223,03 221,85 |
-0,43 % -0,95 |
223,03 219,67 |
53,46 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
502,89 16:30 |
504,63 505,00 |
-0,42 % -2,12 |
505,24 501,32 |
72,59 Tsd. | |
Invitation Homes Inc US46187W1071 |
34,98 16:31 |
35,10 35,12 |
-0,41 % -0,14 |
35,36 34,89 |
168,09 Tsd. | |
Public Storage US74460D1090 |
319,58 16:32 |
319,91 320,88 |
-0,41 % -1,31 |
320,53 315,21 |
98,01 Tsd. | |
American Water Works US0304201033 |
141,11 16:31 |
141,29 141,67 |
-0,40 % -0,56 |
141,97 140,59 |
94,64 Tsd. | |
Humana Inc US4448591028 |
355,00 16:32 |
357,39 356,38 |
-0,39 % -1,38 |
358,50 354,64 |
72,25 Tsd. | |
HCA Healthcare Inc US40412C1018 |
370,18 16:30 |
374,89 371,58 |
-0,38 % -1,40 |
375,64 368,91 |
112,61 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,26 16:31 |
80,85 80,55 |
-0,36 % -0,29 |
80,95 80,07 |
104,49 Tsd. |