S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
152,65 17:21 |
153,33 153,33 |
-0,44 % -0,68 |
153,40 152,02 |
105,73 Tsd. | |
PPL Corporation US69351T1060 |
30,92 17:22 |
30,85 31,05 |
-0,43 % -0,14 |
31,01 30,76 |
1,06 Mio. | |
Assurant Inc US04621X1081 |
185,18 17:21 |
187,00 185,98 |
-0,43 % -0,80 |
187,59 184,49 |
78,41 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,4400 17:21 |
268,5900 268,5900 |
-0,43 % -1,15 |
269,9600 267,3800 |
88,20 Tsd. | |
DTE Energy Company US2333311072 |
121,53 17:22 |
121,23 122,03 |
-0,41 % -0,50 |
121,80 120,77 |
117,17 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
155,50 17:22 |
156,71 156,12 |
-0,40 % -0,63 |
157,18 154,53 |
660,17 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,17 17:22 |
221,37 221,05 |
-0,40 % -0,88 |
222,43 219,55 |
292,71 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,7300 17:22 |
58,6900 58,9600 |
-0,39 % -0,23 |
59,1000 58,3950 |
328,87 Tsd. | |
Equity Residential US29476L1070 |
70,92 17:21 |
71,20 71,19 |
-0,39 % -0,28 |
71,60 70,62 |
225,42 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,16 17:22 |
114,17 113,58 |
-0,37 % -0,42 |
114,50 112,75 |
2,37 Mio. | |
Becton Dickinson and Company US0758871091 |
233,21 17:23 |
234,00 234,08 |
-0,37 % -0,87 |
234,56 232,25 |
366,57 Tsd. | |
Pfizer Inc US7170811035 |
28,78 17:23 |
28,93 28,88 |
-0,36 % -0,11 |
29,01 28,58 |
9,02 Mio. | |
Southern Co US8425871071 |
86,88 17:23 |
86,50 87,19 |
-0,35 % -0,31 |
86,92 86,27 |
728,61 Tsd. | |
Brown and Brown Inc US1152361010 |
100,95 17:23 |
101,66 101,30 |
-0,35 % -0,35 |
101,80 100,47 |
377,92 Tsd. | |
Crown Castle Inc US22822V1017 |
109,86 17:23 |
110,05 110,21 |
-0,32 % -0,36 |
110,09 109,00 |
409,37 Tsd. |