S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
113,17 20:19 |
113,66 114,39 |
-1,07 % -1,23 |
113,90 111,51 |
6,69 Mio. | |
PTC Inc US69370C1009 |
170,2500 20:17 |
171,9900 172,0900 |
-1,07 % -1,84 |
172,6800 169,9100 |
191,16 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,1600 20:19 |
98,8200 98,2000 |
-1,06 % -1,04 |
98,9942 96,6900 |
1,11 Mio. | |
Texas Instruments Incorporated US8825081040 |
195,1650 20:20 |
197,0100 197,2500 |
-1,06 % -2,09 |
197,3800 193,4500 |
1,25 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,6499 20:19 |
143,0000 141,1300 |
-1,05 % -1,48 |
143,2500 137,6400 |
27,19 Mio. | |
Becton Dickinson and Company US0758871091 |
233,84 20:19 |
235,71 236,28 |
-1,03 % -2,44 |
236,72 233,84 |
540,41 Tsd. | |
IDEX Corporation US45167R1041 |
192,68 20:20 |
193,79 194,57 |
-0,97 % -1,89 |
194,29 192,21 |
208,98 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
91,03 20:19 |
91,15 91,92 |
-0,97 % -0,89 |
92,00 89,78 |
1,69 Mio. | |
Tapestry Inc US8760301072 |
37,86 20:20 |
38,33 38,23 |
-0,97 % -0,37 |
38,33 37,79 |
1,74 Mio. | |
Jabil Inc US4663131039 |
103,04 20:20 |
104,94 104,04 |
-0,96 % -1,00 |
105,34 102,91 |
411,90 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,26 20:19 |
109,58 109,31 |
-0,96 % -1,05 |
110,17 107,76 |
539,29 Tsd. | |
American Electric Power Company Inc US0255371017 |
97,2000 20:20 |
97,3600 98,1300 |
-0,95 % -0,93 |
98,2950 97,0450 |
1,58 Mio. | |
Weyerhaeuser Company US9621661043 |
30,05 20:19 |
30,39 30,33 |
-0,92 % -0,28 |
30,41 30,04 |
3,77 Mio. | |
DexCom Inc US2521311074 |
70,3750 20:20 |
70,4000 71,0200 |
-0,91 % -0,65 |
71,0200 69,6550 |
2,94 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,2600 20:19 |
195,0200 195,0200 |
-0,90 % -1,76 |
197,7800 192,0900 |
444,20 Tsd. |