S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
406,18 15:57 |
409,98 408,82 |
-0,65 % -2,65 |
410,00 403,52 |
42,66 Tsd. | |
Progressive Corporation US7433151039 |
254,67 15:57 |
256,02 256,31 |
-0,64 % -1,64 |
257,12 254,59 |
125,67 Tsd. | |
UDR Inc US9026531049 |
46,67 15:58 |
46,82 46,97 |
-0,64 % -0,30 |
46,95 46,61 |
85,40 Tsd. | |
AbbVie Inc US00287Y1091 |
194,48 15:58 |
194,80 195,73 |
-0,64 % -1,25 |
196,08 193,41 |
250,19 Tsd. | |
Nasdaq Inc US6311031081 |
72,8550 15:57 |
73,2300 73,3000 |
-0,61 % -0,45 |
73,5500 72,8300 |
192,93 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,01 15:57 |
83,33 83,51 |
-0,60 % -0,51 |
83,46 82,88 |
248,85 Tsd. | |
Procter and Gamble Co US7427181091 |
176,17 15:58 |
176,63 177,24 |
-0,60 % -1,07 |
176,86 176,10 |
380,01 Tsd. | |
MSCI Inc US55354G1004 |
563,25 15:57 |
567,59 566,66 |
-0,60 % -3,41 |
569,35 561,62 |
70,65 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,97 15:57 |
124,93 124,71 |
-0,59 % -0,74 |
125,54 123,78 |
34,57 Tsd. | |
FirstEnergy Corp US3379321074 |
44,08 15:56 |
44,22 44,34 |
-0,59 % -0,26 |
44,28 43,99 |
104,75 Tsd. | |
CME Group Inc US12572Q1058 |
217,2500 15:57 |
218,1900 218,5300 |
-0,59 % -1,28 |
219,2900 217,0150 |
197,98 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,59 15:57 |
95,24 95,14 |
-0,58 % -0,55 |
95,26 94,45 |
45,01 Tsd. | |
Public Storage US74460D1090 |
360,90 15:56 |
362,28 362,99 |
-0,58 % -2,10 |
363,90 360,00 |
27,94 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,46 15:57 |
156,37 156,36 |
-0,58 % -0,90 |
156,37 155,35 |
15,98 Tsd. | |
HCA Healthcare Inc US40412C1018 |
401,17 15:56 |
403,52 403,43 |
-0,56 % -2,26 |
404,63 400,90 |
98,37 Tsd. |