S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
59,8000 17:46 |
60,1500 59,9000 |
-0,17 % -0,10 |
60,2699 59,6200 |
1,13 Mio. | |
ResMed Inc US7611521078 |
205,02 17:45 |
205,69 205,31 |
-0,14 % -0,29 |
206,24 204,50 |
237,12 Tsd. | |
Bunge Global SA CH1300646267 |
110,18 17:46 |
109,98 110,33 |
-0,14 % -0,15 |
110,48 109,42 |
177,76 Tsd. | |
Merck and Co Inc US58933Y1055 |
127,95 17:46 |
127,87 128,12 |
-0,13 % -0,17 |
129,03 127,73 |
1,26 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,15 17:46 |
20,55 20,17 |
-0,12 % -0,03 |
20,55 20,03 |
4,76 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,58 17:46 |
147,85 148,75 |
-0,12 % -0,18 |
149,09 145,90 |
511,74 Tsd. | |
Visa Inc US92826C8394 |
268,16 17:46 |
268,52 268,45 |
-0,11 % -0,29 |
270,21 267,64 |
1,92 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,1650 17:46 |
153,7900 153,3100 |
-0,09 % -0,15 |
153,9050 152,7300 |
206,61 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,95 17:45 |
78,01 78,02 |
-0,09 % -0,07 |
78,46 77,66 |
1,25 Mio. | |
3M Company US88579Y1010 |
102,64 17:46 |
100,87 102,72 |
-0,08 % -0,08 |
103,69 100,87 |
1,51 Mio. | |
Crown Castle Inc US22822V1017 |
103,06 17:46 |
104,02 103,12 |
-0,06 % -0,07 |
104,40 102,69 |
450,16 Tsd. | |
FirstEnergy Corp US3379321074 |
38,85 17:45 |
38,93 38,86 |
-0,04 % -0,02 |
39,14 38,79 |
515,18 Tsd. | |
APA Corporation US03743Q1085 |
31,4500 17:46 |
31,1500 31,4600 |
-0,03 % -0,01 |
31,6900 30,8800 |
1,55 Mio. | |
Colgate Palmolive Co US1941621039 |
97,22 17:46 |
97,39 97,25 |
-0,03 % -0,03 |
97,95 97,06 |
725,59 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6650 17:45 |
32,6800 32,6700 |
-0,02 % -0,01 |
32,9800 32,6000 |
1,56 Mio. |