S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
81,45 21:44 |
81,42 82,27 |
-1,00 % -0,82 |
81,82 80,78 |
3,89 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,3450 21:45 |
84,1900 84,1700 |
-0,98 % -0,83 |
84,2300 82,7500 |
778,31 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,97 21:45 |
235,71 236,28 |
-0,98 % -2,31 |
236,72 233,81 |
752,53 Tsd. | |
Paycom Software Inc US70432V1026 |
155,14 21:44 |
156,24 156,65 |
-0,96 % -1,51 |
156,63 153,39 |
323,53 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.406,63 21:42 |
1.428,46 1.420,30 |
-0,96 % -13,67 |
1.428,76 1.402,07 |
53,13 Tsd. | |
Waters Corp US9418481035 |
335,60 21:44 |
339,63 338,83 |
-0,95 % -3,23 |
342,02 333,01 |
130,96 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,7500 21:45 |
73,5600 73,4500 |
-0,95 % -0,70 |
75,6000 72,4850 |
794,76 Tsd. | |
Cooper Companies Inc US2166485019 |
91,1400 21:44 |
91,3700 91,9900 |
-0,92 % -0,85 |
91,5500 90,2300 |
496,68 Tsd. | |
Corning Inc US2193501051 |
39,42 21:45 |
39,68 39,77 |
-0,89 % -0,36 |
39,83 39,27 |
1,76 Mio. | |
Weyerhaeuser Company US9621661043 |
30,07 21:44 |
30,39 30,33 |
-0,87 % -0,27 |
30,41 30,04 |
4,43 Mio. | |
L3Harris Technologies Inc US5024311095 |
225,89 21:45 |
226,46 227,88 |
-0,87 % -1,99 |
228,30 225,61 |
488,65 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,19 21:44 |
146,66 146,43 |
-0,85 % -1,24 |
146,66 145,11 |
740,49 Tsd. | |
Jabil Inc US4663131039 |
103,17 21:44 |
104,94 104,04 |
-0,84 % -0,87 |
105,34 102,65 |
588,11 Tsd. | |
Ecolab Inc US2788651006 |
239,32 21:44 |
241,00 241,33 |
-0,83 % -2,01 |
241,48 238,46 |
532,30 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,56 21:45 |
53,15 52,99 |
-0,81 % -0,43 |
53,15 52,45 |
501,31 Tsd. |