S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
168,64 20:27 |
171,50 170,37 |
-1,02 % -1,73 |
171,70 168,20 |
560,04 Tsd. | |
Ecolab Inc US2788651006 |
238,89 20:27 |
241,00 241,33 |
-1,01 % -2,44 |
241,48 238,46 |
396,08 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,90 20:27 |
235,71 236,28 |
-1,01 % -2,39 |
236,72 233,81 |
558,23 Tsd. | |
PTC Inc US69370C1009 |
170,3700 20:25 |
171,9900 172,0900 |
-1,00 % -1,72 |
172,6800 169,9100 |
194,75 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,2300 20:27 |
98,8200 98,2000 |
-0,99 % -0,97 |
98,9942 96,6900 |
1,13 Mio. | |
American Electric Power Company Inc US0255371017 |
97,1800 20:27 |
97,3600 98,1300 |
-0,97 % -0,95 |
98,2950 97,0450 |
1,64 Mio. | |
Tapestry Inc US8760301072 |
37,86 20:28 |
38,33 38,23 |
-0,97 % -0,37 |
38,33 37,79 |
1,82 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,28 20:27 |
109,58 109,31 |
-0,95 % -1,04 |
110,17 107,76 |
551,51 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,7600 20:24 |
73,5600 73,4500 |
-0,94 % -0,69 |
75,6000 72,5075 |
635,58 Tsd. | |
Texas Instruments Incorporated US8825081040 |
195,4091 20:27 |
197,0100 197,2500 |
-0,93 % -1,84 |
197,3800 193,4500 |
1,26 Mio. | |
Estee Lauder Companies Inc US5184391044 |
91,07 20:27 |
91,15 91,92 |
-0,92 % -0,85 |
92,00 89,78 |
1,74 Mio. | |
FMC Corp US3024913036 |
60,73 20:27 |
61,34 61,29 |
-0,91 % -0,56 |
61,60 60,48 |
575,05 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,06 20:27 |
30,39 30,33 |
-0,91 % -0,28 |
30,41 30,04 |
3,81 Mio. | |
DexCom Inc US2521311074 |
70,3850 20:27 |
70,4000 71,0200 |
-0,89 % -0,64 |
71,0200 69,6550 |
2,97 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1500 20:26 |
101,3100 101,0200 |
-0,86 % -0,87 |
101,8000 99,9400 |
875,21 Tsd. |