S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:05
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
125,84 21:50 |
127,60 127,13 |
-1,02 % -1,29 |
128,24 125,33 |
516,53 Tsd. | |
Expedia Group Inc US30212P3038 |
129,2700 21:50 |
131,0200 130,5800 |
-1,00 % -1,31 |
132,4800 127,6100 |
2,20 Mio. | |
Bio Techne Corporation US09073M1045 |
72,7200 21:50 |
73,5600 73,4500 |
-0,99 % -0,73 |
75,6000 72,4850 |
919,80 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,01 21:50 |
235,71 236,28 |
-0,96 % -2,27 |
236,72 233,81 |
768,36 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
193,1500 21:50 |
195,0200 195,0200 |
-0,96 % -1,87 |
197,7800 192,0900 |
566,64 Tsd. | |
Carnival Corp PA1436583006 |
14,73 21:51 |
14,90 14,87 |
-0,94 % -0,14 |
15,08 14,53 |
17,96 Mio. | |
Paycom Software Inc US70432V1026 |
155,19 21:50 |
156,24 156,65 |
-0,94 % -1,47 |
156,63 153,39 |
343,02 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,1100 21:50 |
59,3100 59,6600 |
-0,92 % -0,55 |
59,6100 58,6500 |
3,34 Mio. | |
Weyerhaeuser Company US9621661043 |
30,06 21:50 |
30,39 30,33 |
-0,91 % -0,28 |
30,41 30,04 |
4,52 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,52 21:50 |
53,15 52,99 |
-0,89 % -0,47 |
53,15 52,45 |
521,80 Tsd. | |
IDEX Corporation US45167R1041 |
192,87 21:51 |
193,79 194,57 |
-0,87 % -1,70 |
194,29 192,21 |
325,30 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
81,58 21:50 |
81,42 82,27 |
-0,84 % -0,69 |
81,82 80,78 |
4,06 Mio. | |
Ecolab Inc US2788651006 |
239,36 21:50 |
241,00 241,33 |
-0,82 % -1,98 |
241,48 238,46 |
553,23 Tsd. | |
News Corporation US65249B1098 |
27,3150 21:50 |
27,4900 27,5400 |
-0,82 % -0,23 |
27,6000 27,3050 |
1,02 Mio. | |
Bunge Global SA CH1300646267 |
95,82 21:50 |
96,92 96,60 |
-0,81 % -0,79 |
97,34 95,46 |
857,80 Tsd. |