S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
155,80 15:41 |
156,71 156,12 |
-0,20 % -0,32 |
157,18 155,78 |
187,68 Tsd. | |
L3Harris Technologies Inc US5024311095 |
225,61 15:40 |
226,51 226,06 |
-0,20 % -0,45 |
226,51 225,61 |
10,43 Tsd. | |
Hologic Inc US4364401012 |
80,8300 15:41 |
81,1100 80,9900 |
-0,20 % -0,16 |
81,3800 80,6100 |
37,28 Tsd. | |
Humana Inc US4448591028 |
355,71 15:40 |
357,39 356,38 |
-0,19 % -0,68 |
358,50 355,63 |
21,72 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,00 15:40 |
277,51 276,49 |
-0,18 % -0,50 |
278,00 275,53 |
44,91 Tsd. | |
Regency Centers Corporation US7588491032 |
70,1350 15:41 |
70,3100 70,2600 |
-0,18 % -0,13 |
70,5800 70,0800 |
16,16 Tsd. | |
Tyson Foods US9024941034 |
61,92 15:40 |
62,31 62,03 |
-0,18 % -0,11 |
62,31 61,71 |
43,50 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,75 15:41 |
118,25 118,95 |
-0,17 % -0,21 |
118,87 118,12 |
692,97 Tsd. | |
Philip Morris International Inc US7181721090 |
117,00 15:41 |
117,19 117,20 |
-0,17 % -0,20 |
117,79 116,93 |
212,12 Tsd. | |
Elevance Health Inc US0367521038 |
538,33 15:40 |
540,27 539,22 |
-0,17 % -0,89 |
541,62 538,33 |
38,06 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,41 15:40 |
166,93 166,68 |
-0,16 % -0,27 |
167,92 166,15 |
21,03 Tsd. | |
Sempra US8168511090 |
78,59 15:40 |
78,35 78,71 |
-0,15 % -0,12 |
78,70 78,35 |
60,86 Tsd. | |
Brown and Brown Inc US1152361010 |
101,15 15:40 |
101,66 101,30 |
-0,15 % -0,15 |
101,80 101,12 |
17,88 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,07 15:41 |
35,10 35,12 |
-0,14 % -0,05 |
35,36 34,99 |
57,82 Tsd. | |
Comcast Corporation US20030N1019 |
38,9550 15:41 |
39,2800 39,0100 |
-0,14 % -0,06 |
39,3912 38,9300 |
539,75 Tsd. |