S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:11
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zimmer Biomet Holdings Inc US98956P1021 |
105,92 21:55 |
107,43 107,43 |
-1,41 % -1,51 |
107,79 104,49 |
1,47 Mio. | |
Baxter International Inc US0718131099 |
39,70 21:55 |
40,16 40,26 |
-1,39 % -0,56 |
40,49 39,66 |
1,60 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
228,00 21:55 |
230,61 231,17 |
-1,37 % -3,17 |
231,23 227,46 |
823,34 Tsd. | |
Cooper Companies Inc US2166485019 |
109,7150 21:55 |
111,1900 111,2300 |
-1,36 % -1,52 |
112,1800 109,3800 |
668,31 Tsd. | |
AbbVie Inc US00287Y1091 |
193,10 21:55 |
194,80 195,73 |
-1,35 % -2,64 |
196,08 191,82 |
2,32 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4450 21:55 |
8,6700 8,5600 |
-1,34 % -0,12 |
8,8500 8,3600 |
25,11 Mio. | |
BXP Inc US1011211018 |
80,43 21:55 |
81,65 81,50 |
-1,31 % -1,07 |
82,42 80,13 |
874,09 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,85 21:55 |
104,10 105,22 |
-1,31 % -1,38 |
105,09 103,67 |
830,95 Tsd. | |
Charter Communications Inc New US16119P1084 |
338,9100 21:54 |
344,5600 343,3700 |
-1,30 % -4,46 |
347,2100 336,5500 |
439,12 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,35 21:54 |
50,09 49,99 |
-1,29 % -0,64 |
50,41 48,85 |
5,48 Mio. | |
Costco Wholesale Corporation US22160K1051 |
896,3700 21:55 |
908,4300 907,8700 |
-1,27 % -11,50 |
908,6000 895,4500 |
1,05 Mio. | |
Universal Health Services US9139031002 |
232,05 21:54 |
234,64 234,99 |
-1,25 % -2,94 |
235,67 230,92 |
420,29 Tsd. | |
Danaher Corporation US2358511028 |
272,58 21:55 |
275,90 276,03 |
-1,25 % -3,45 |
276,43 271,06 |
1,36 Mio. | |
Ecolab Inc US2788651006 |
250,04 21:55 |
252,56 253,20 |
-1,25 % -3,16 |
253,09 249,73 |
564,80 Tsd. | |
UDR Inc US9026531049 |
46,40 21:55 |
46,82 46,97 |
-1,21 % -0,57 |
47,04 46,26 |
868,53 Tsd. |