S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,56 17:54 |
134,09 134,61 |
-0,78 % -1,05 |
134,43 132,93 |
924,10 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,42 17:52 |
104,10 105,22 |
-0,77 % -0,81 |
105,09 103,95 |
307,95 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,42 17:54 |
95,24 95,14 |
-0,76 % -0,73 |
95,26 94,33 |
355,64 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,10 17:53 |
350,55 350,69 |
-0,74 % -2,59 |
350,55 346,44 |
146,95 Tsd. | |
Danaher Corporation US2358511028 |
274,00 17:53 |
275,90 276,03 |
-0,74 % -2,04 |
276,43 272,72 |
517,85 Tsd. | |
Vici Properties Inc US9256521090 |
33,79 17:53 |
34,10 34,04 |
-0,73 % -0,25 |
34,17 33,77 |
1,23 Mio. | |
DexCom Inc US2521311074 |
69,5800 17:53 |
69,9900 70,0900 |
-0,73 % -0,51 |
70,9700 69,1200 |
2,00 Mio. | |
Motorola Solutions Inc US6200763075 |
439,97 17:49 |
443,06 443,18 |
-0,72 % -3,21 |
444,38 439,90 |
217,51 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,86 17:53 |
117,55 117,70 |
-0,71 % -0,84 |
117,73 116,70 |
602,16 Tsd. | |
Starbucks Corporation US8552441094 |
95,6300 17:52 |
96,4900 96,3100 |
-0,71 % -0,68 |
96,5400 95,2000 |
2,50 Mio. | |
Becton Dickinson and Company US0758871091 |
232,42 17:52 |
233,50 234,04 |
-0,69 % -1,62 |
234,72 232,29 |
265,18 Tsd. | |
Kroger Co US5010441013 |
55,81 17:53 |
56,04 56,19 |
-0,69 % -0,39 |
56,23 55,75 |
691,57 Tsd. | |
GE Aerospace US3696043013 |
180,21 17:53 |
181,51 181,44 |
-0,68 % -1,24 |
182,43 179,61 |
2,42 Mio. | |
Ecolab Inc US2788651006 |
251,49 17:53 |
252,56 253,20 |
-0,68 % -1,72 |
253,09 250,45 |
181,06 Tsd. | |
Yum Brands Inc US9884981013 |
133,65 17:53 |
134,59 134,56 |
-0,68 % -0,91 |
135,21 133,10 |
722,84 Tsd. |