S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
112,92 16:59 |
112,93 113,46 |
-0,48 % -0,54 |
113,08 112,40 |
442,89 Tsd. | |
Cencora Inc US03073E1055 |
236,63 16:57 |
238,07 237,75 |
-0,47 % -1,12 |
238,55 234,95 |
182,81 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,02 16:58 |
221,37 221,05 |
-0,47 % -1,03 |
222,43 219,55 |
233,40 Tsd. | |
Public Storage US74460D1090 |
319,40 16:56 |
319,91 320,88 |
-0,46 % -1,48 |
320,53 315,21 |
121,73 Tsd. | |
FirstEnergy Corp US3379321074 |
42,09 16:57 |
41,87 42,28 |
-0,45 % -0,19 |
42,10 41,70 |
727,02 Tsd. | |
Brown and Brown Inc US1152361010 |
100,87 16:58 |
101,66 101,30 |
-0,42 % -0,43 |
101,80 100,47 |
337,12 Tsd. | |
Cigna Group US1255231003 |
333,49 16:56 |
337,48 334,90 |
-0,42 % -1,42 |
337,99 332,90 |
108,99 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,21 16:57 |
80,85 80,55 |
-0,42 % -0,34 |
80,95 80,07 |
132,09 Tsd. | |
PPL Corporation US69351T1060 |
30,93 16:58 |
30,85 31,05 |
-0,40 % -0,13 |
31,01 30,76 |
818,12 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,14 16:57 |
32,34 32,26 |
-0,37 % -0,12 |
32,49 31,96 |
522,75 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
240,0650 16:58 |
242,5600 240,9500 |
-0,37 % -0,89 |
242,9550 239,9100 |
28,54 Tsd. | |
Equity Residential US29476L1070 |
70,94 16:57 |
71,20 71,19 |
-0,36 % -0,26 |
71,60 70,62 |
176,39 Tsd. | |
Lockheed Martin Corp US5398301094 |
561,22 16:57 |
561,80 563,22 |
-0,36 % -2,00 |
564,08 558,83 |
177,95 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
152,83 16:58 |
153,33 153,33 |
-0,33 % -0,50 |
153,40 152,02 |
92,35 Tsd. | |
Philip Morris International Inc US7181721090 |
116,83 16:58 |
117,19 117,20 |
-0,32 % -0,38 |
117,79 116,61 |
749,53 Tsd. |