S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Colgate Palmolive Co US1941621039 |
101,69 17:14 |
102,48 102,18 |
-0,48 % -0,50 |
102,96 101,16 |
802,61 Tsd. | |
Eli Lilly and Co US5324571083 |
927,35 17:14 |
936,00 931,68 |
-0,46 % -4,33 |
937,96 920,00 |
1,29 Mio. | |
Equity Residential US29476L1070 |
70,86 17:14 |
71,20 71,19 |
-0,46 % -0,33 |
71,60 70,62 |
200,58 Tsd. | |
Southern Co US8425871071 |
86,79 17:15 |
86,50 87,19 |
-0,46 % -0,40 |
86,82 86,27 |
690,88 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
155,46 17:14 |
156,71 156,12 |
-0,42 % -0,66 |
157,18 154,53 |
644,05 Tsd. | |
Altria Group Inc US02209S1033 |
50,98 17:15 |
51,25 51,19 |
-0,42 % -0,22 |
51,36 50,63 |
1,99 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
220,23 17:15 |
221,37 221,05 |
-0,37 % -0,82 |
222,43 219,55 |
273,28 Tsd. | |
Assurant Inc US04621X1081 |
185,30 17:14 |
187,00 185,98 |
-0,37 % -0,68 |
187,59 184,49 |
74,73 Tsd. | |
Pfizer Inc US7170811035 |
28,78 17:15 |
28,93 28,88 |
-0,36 % -0,11 |
29,01 28,58 |
8,64 Mio. | |
Becton Dickinson and Company US0758871091 |
233,23 17:13 |
234,00 234,08 |
-0,36 % -0,85 |
234,56 232,25 |
312,56 Tsd. | |
Lockheed Martin Corp US5398301094 |
561,31 17:14 |
561,80 563,22 |
-0,34 % -1,91 |
564,08 558,83 |
198,87 Tsd. | |
Cencora Inc US03073E1055 |
237,00 17:14 |
238,07 237,75 |
-0,32 % -0,75 |
238,55 234,95 |
202,65 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,7600 17:13 |
268,5900 268,5900 |
-0,31 % -0,83 |
269,9600 267,3800 |
84,78 Tsd. | |
Ameren Corp US0236081024 |
81,02 17:15 |
80,79 81,26 |
-0,30 % -0,25 |
81,34 80,57 |
119,57 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,29 17:15 |
114,17 113,58 |
-0,26 % -0,29 |
114,50 112,75 |
2,26 Mio. |