S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
213,00 15:44 |
213,50 213,52 |
-0,24 % -0,52 |
214,45 212,53 |
14,35 Tsd. | |
Exelon Corporation US30161N1019 |
36,9400 15:46 |
36,8700 37,0300 |
-0,24 % -0,09 |
36,9800 36,8000 |
253,79 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,67 15:45 |
118,25 118,95 |
-0,24 % -0,28 |
118,89 118,12 |
913,60 Tsd. | |
Alphabet A US02079K3059 |
160,0040 15:45 |
160,5000 160,3700 |
-0,23 % -0,37 |
161,3200 159,6700 |
3,34 Mio. | |
Mondelez International Inc US6092071058 |
71,0500 15:45 |
71,1100 71,2000 |
-0,21 % -0,15 |
71,3300 70,8700 |
246,44 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,05 15:46 |
35,10 35,12 |
-0,20 % -0,07 |
35,36 34,99 |
69,11 Tsd. | |
Equifax Inc US2944291051 |
295,81 15:45 |
297,29 296,38 |
-0,19 % -0,57 |
298,58 295,74 |
62,04 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,63 15:43 |
285,89 286,16 |
-0,19 % -0,53 |
285,89 285,17 |
4,66 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,65 15:46 |
234,00 234,08 |
-0,18 % -0,43 |
234,56 233,04 |
73,99 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,41 15:45 |
80,85 80,55 |
-0,17 % -0,14 |
80,95 80,25 |
35,12 Tsd. | |
Regency Centers Corporation US7588491032 |
70,1400 15:46 |
70,3100 70,2600 |
-0,17 % -0,12 |
70,5800 70,0800 |
25,89 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,3850 15:45 |
56,1800 56,4800 |
-0,17 % -0,10 |
56,5800 56,1600 |
57,29 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
504,18 15:45 |
504,63 505,00 |
-0,16 % -0,82 |
505,24 503,32 |
24,95 Tsd. | |
Ameren Corp US0236081024 |
81,14 15:45 |
80,79 81,26 |
-0,15 % -0,12 |
81,20 80,61 |
24,49 Tsd. | |
HCA Healthcare Inc US40412C1018 |
371,13 15:45 |
374,89 371,58 |
-0,12 % -0,46 |
375,64 371,13 |
50,58 Tsd. |