S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southern Co US8425871071 |
89,20 17:50 |
89,78 89,89 |
-0,77 % -0,69 |
89,84 89,19 |
726,79 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.144,3800 17:48 |
1.151,1000 1.153,0800 |
-0,75 % -8,70 |
1.151,1000 1.136,5600 |
81,21 Tsd. | |
3M Company US88579Y1010 |
133,60 17:49 |
134,09 134,61 |
-0,75 % -1,01 |
134,43 132,93 |
901,39 Tsd. | |
Kenvue Inc US49177J1025 |
23,21 17:50 |
23,47 23,38 |
-0,75 % -0,18 |
23,52 23,16 |
5,82 Mio. | |
Vici Properties Inc US9256521090 |
33,79 17:50 |
34,10 34,04 |
-0,75 % -0,25 |
34,17 33,77 |
1,20 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,25 17:49 |
22,38 22,41 |
-0,74 % -0,17 |
22,44 22,16 |
2,38 Mio. | |
Ecolab Inc US2788651006 |
251,35 17:50 |
252,56 253,20 |
-0,73 % -1,85 |
253,09 250,45 |
175,08 Tsd. | |
Adobe Inc US00724F1012 |
517,7200 17:50 |
524,2900 521,5000 |
-0,72 % -3,78 |
527,0999 516,0000 |
1,92 Mio. | |
Motorola Solutions Inc US6200763075 |
439,97 17:49 |
443,06 443,18 |
-0,72 % -3,21 |
444,38 439,90 |
217,07 Tsd. | |
Deckers Outdoor US2435371073 |
155,15 17:50 |
156,33 156,28 |
-0,72 % -1,13 |
159,25 155,13 |
243,34 Tsd. | |
Kroger Co US5010441013 |
55,79 17:50 |
56,04 56,19 |
-0,72 % -0,41 |
56,23 55,75 |
678,98 Tsd. | |
Norfolk Southern Corp US6558441084 |
245,29 17:49 |
248,01 247,07 |
-0,72 % -1,78 |
248,77 245,12 |
296,10 Tsd. | |
DexCom Inc US2521311074 |
69,5900 17:50 |
69,9900 70,0900 |
-0,71 % -0,50 |
70,9700 69,1200 |
1,98 Mio. | |
Duke Energy Corp New US26441C2044 |
116,87 17:50 |
117,55 117,70 |
-0,71 % -0,83 |
117,73 116,70 |
591,10 Tsd. | |
Starbucks Corporation US8552441094 |
95,6400 17:49 |
96,4900 96,3100 |
-0,70 % -0,67 |
96,5400 95,2000 |
2,49 Mio. |