S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Brands Inc US21036P1084 |
249,10 18:42 |
250,00 249,53 |
-0,17 % -0,43 |
253,00 247,10 |
590,00 Tsd. | |
PepsiCo Inc US7134481081 |
163,5800 18:43 |
163,4100 163,8600 |
-0,17 % -0,28 |
165,0400 162,8400 |
1,49 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6150 18:42 |
32,6800 32,6700 |
-0,17 % -0,06 |
32,9800 32,5400 |
1,96 Mio. | |
General Mills Inc US3703341046 |
62,75 18:42 |
62,65 62,86 |
-0,17 % -0,11 |
63,04 62,29 |
1,18 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,61 18:42 |
65,55 65,71 |
-0,15 % -0,10 |
65,90 64,79 |
2,16 Mio. | |
Tesla Inc US88160R1014 |
252,2694 18:42 |
255,3100 252,6400 |
-0,15 % -0,37 |
258,6200 245,8001 |
77,87 Mio. | |
Assurant Inc US04621X1081 |
170,88 18:42 |
170,46 171,11 |
-0,13 % -0,23 |
171,82 169,93 |
83,83 Tsd. | |
Coterra Energy Inc US1270971039 |
27,22 18:43 |
27,16 27,25 |
-0,11 % -0,03 |
27,33 27,02 |
1,92 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,16 18:42 |
20,55 20,17 |
-0,07 % -0,02 |
20,55 20,03 |
6,28 Mio. | |
Phillips 66 US7185461040 |
139,97 18:42 |
139,37 140,07 |
-0,07 % -0,10 |
140,74 138,04 |
380,16 Tsd. | |
Everest Group Ltd BMG3223R1088 |
396,02 18:39 |
396,23 396,26 |
-0,06 % -0,24 |
402,01 395,79 |
81,86 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,00 18:43 |
78,01 78,02 |
-0,03 % -0,02 |
78,46 77,66 |
1,59 Mio. | |
Colgate Palmolive Co US1941621039 |
97,23 18:42 |
97,39 97,25 |
-0,02 % -0,02 |
97,95 97,06 |
912,04 Tsd. | |
Abbott Laboratories US0028241000 |
102,95 18:42 |
102,92 102,96 |
-0,01 % -0,01 |
103,87 102,51 |
2,07 Mio. | |
PTC Inc US69370C1009 |
184,5200 18:42 |
184,9700 184,5300 |
-0,01 % -0,01 |
186,4150 183,1100 |
515,98 Tsd. |