S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
127,87 18:37 |
128,95 129,18 |
-1,02 % -1,32 |
129,56 127,73 |
698,01 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,21 18:37 |
566,66 572,92 |
-1,00 % -5,71 |
568,11 563,60 |
328,32 Tsd. | |
DexCom Inc US2521311074 |
69,3917 18:37 |
69,9900 70,0900 |
-1,00 % -0,70 |
70,9700 69,1200 |
2,71 Mio. | |
3M Company US88579Y1010 |
133,28 18:37 |
134,09 134,61 |
-0,99 % -1,33 |
134,43 132,93 |
1,10 Mio. | |
CoStar Group Inc US22160N1090 |
77,1450 18:37 |
78,3300 77,9000 |
-0,97 % -0,76 |
78,6378 76,9650 |
923,98 Tsd. | |
Kraft Heinz Company US5007541064 |
35,2900 18:36 |
35,5800 35,6300 |
-0,95 % -0,34 |
35,8430 35,2700 |
2,20 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
165,11 18:36 |
165,90 166,65 |
-0,93 % -1,55 |
166,29 164,61 |
206,94 Tsd. | |
TJX Companies Inc US8725401090 |
118,51 18:37 |
119,53 119,61 |
-0,92 % -1,11 |
120,24 118,50 |
1,08 Mio. | |
WR Berkley Corp US0844231029 |
58,22 18:38 |
58,76 58,75 |
-0,90 % -0,53 |
59,15 58,21 |
2,16 Mio. | |
Procter and Gamble Co US7427181091 |
175,67 18:37 |
176,63 177,24 |
-0,89 % -1,57 |
176,97 175,54 |
1,84 Mio. | |
Elevance Health Inc US0367521038 |
548,68 18:37 |
554,03 553,50 |
-0,87 % -4,83 |
554,03 547,63 |
160,63 Tsd. | |
Equifax Inc US2944291051 |
301,49 18:37 |
305,30 304,11 |
-0,86 % -2,62 |
306,93 300,26 |
434,41 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,51 18:36 |
107,43 107,43 |
-0,86 % -0,93 |
107,79 106,49 |
479,84 Tsd. | |
Ecolab Inc US2788651006 |
251,03 18:37 |
252,56 253,20 |
-0,86 % -2,18 |
253,09 250,45 |
219,38 Tsd. | |
Pfizer Inc US7170811035 |
29,82 18:37 |
30,05 30,07 |
-0,83 % -0,25 |
30,14 29,77 |
10,39 Mio. |