S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
440,17 17:13 |
443,06 443,18 |
-0,68 % -3,01 |
444,38 439,90 |
200,82 Tsd. | |
Adobe Inc US00724F1012 |
518,1200 17:15 |
524,2900 521,5000 |
-0,65 % -3,38 |
527,0999 516,3701 |
1,54 Mio. | |
Yum Brands Inc US9884981013 |
133,70 17:15 |
134,59 134,56 |
-0,64 % -0,86 |
135,21 133,10 |
566,83 Tsd. | |
Prologis US74340W1036 |
128,49 17:15 |
129,23 129,28 |
-0,61 % -0,79 |
130,05 128,32 |
829,80 Tsd. | |
Public Storage US74460D1090 |
360,78 17:14 |
362,28 362,99 |
-0,61 % -2,21 |
363,90 360,00 |
119,97 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,58 17:16 |
95,24 95,14 |
-0,59 % -0,56 |
95,26 94,33 |
280,98 Tsd. | |
T Mobile US Inc US8725901040 |
204,6400 17:15 |
205,1600 205,8500 |
-0,59 % -1,21 |
205,4900 203,9000 |
589,11 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,8200 17:15 |
269,1800 269,4000 |
-0,59 % -1,58 |
269,2100 266,5300 |
132,87 Tsd. | |
GE Aerospace US3696043013 |
180,39 17:15 |
181,51 181,44 |
-0,58 % -1,05 |
182,43 179,61 |
2,21 Mio. | |
Altria Group Inc US02209S1033 |
51,40 17:15 |
51,47 51,70 |
-0,57 % -0,30 |
51,59 51,22 |
2,52 Mio. | |
Cintas Corporation US1729081059 |
203,8000 17:15 |
205,5300 204,9500 |
-0,56 % -1,15 |
206,8600 203,7900 |
252,54 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,04 17:15 |
117,55 117,70 |
-0,56 % -0,66 |
117,73 116,91 |
485,41 Tsd. | |
Ventas Inc US92276F1003 |
64,34 17:14 |
64,86 64,70 |
-0,56 % -0,36 |
65,09 64,21 |
646,85 Tsd. | |
CME Group Inc US12572Q1058 |
217,3575 17:14 |
218,1900 218,5300 |
-0,54 % -1,17 |
219,2900 216,8000 |
550,72 Tsd. | |
Ross Stores Inc US7782961038 |
152,3600 17:14 |
153,1400 153,1700 |
-0,53 % -0,81 |
154,2700 151,5900 |
290,86 Tsd. |