S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
75,5750 18:36 |
76,1000 76,3400 |
-1,00 % -0,77 |
76,4700 75,4200 |
969,63 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,20 18:35 |
566,66 572,92 |
-1,00 % -5,72 |
568,11 563,60 |
326,06 Tsd. | |
Becton Dickinson and Company US0758871091 |
231,75 18:35 |
233,50 234,04 |
-0,98 % -2,29 |
234,72 231,68 |
315,04 Tsd. | |
CoStar Group Inc US22160N1090 |
77,1400 18:35 |
78,3300 77,9000 |
-0,98 % -0,76 |
78,6378 76,9650 |
916,61 Tsd. | |
Tractor Supply Company US8923561067 |
280,7100 18:34 |
281,8900 283,3900 |
-0,95 % -2,68 |
283,4600 280,4700 |
145,29 Tsd. | |
Kraft Heinz Company US5007541064 |
35,2937 18:35 |
35,5800 35,6300 |
-0,94 % -0,34 |
35,8430 35,2700 |
2,20 Mio. | |
McKesson Corporation US58155Q1031 |
514,93 18:34 |
519,08 519,82 |
-0,94 % -4,89 |
521,00 512,52 |
261,32 Tsd. | |
Procter and Gamble Co US7427181091 |
175,64 18:35 |
176,63 177,24 |
-0,90 % -1,60 |
176,97 175,54 |
1,82 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
165,16 18:35 |
165,90 166,65 |
-0,90 % -1,50 |
166,29 164,61 |
206,26 Tsd. | |
Elevance Health Inc US0367521038 |
548,61 18:32 |
554,03 553,50 |
-0,88 % -4,89 |
554,03 547,63 |
160,08 Tsd. | |
Amgen Inc US0311621009 |
332,3300 18:35 |
334,5800 335,2600 |
-0,87 % -2,93 |
334,5800 331,0800 |
442,68 Tsd. | |
Equifax Inc US2944291051 |
301,48 18:36 |
305,30 304,11 |
-0,87 % -2,64 |
306,93 300,26 |
433,52 Tsd. | |
Ecolab Inc US2788651006 |
251,04 18:36 |
252,56 253,20 |
-0,85 % -2,16 |
253,09 250,45 |
218,98 Tsd. | |
WR Berkley Corp US0844231029 |
58,26 18:34 |
58,76 58,75 |
-0,84 % -0,49 |
59,15 58,24 |
2,15 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,54 18:35 |
107,43 107,43 |
-0,83 % -0,89 |
107,79 106,52 |
476,95 Tsd. |