S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Electric Power Company Inc US0255371017 |
97,2100 21:57 |
97,3600 98,1300 |
-0,94 % -0,92 |
98,2950 97,0450 |
2,51 Mio. | |
Becton Dickinson and Company US0758871091 |
234,11 21:56 |
235,71 236,28 |
-0,92 % -2,18 |
236,72 233,62 |
822,43 Tsd. | |
Royal Caribbean Group LR0008862868 |
153,16 21:55 |
154,69 154,58 |
-0,92 % -1,42 |
155,90 150,33 |
1,41 Mio. | |
Nucor Corporation US6703461052 |
141,57 21:56 |
142,81 142,88 |
-0,92 % -1,31 |
142,87 139,41 |
853,15 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
193,2600 21:56 |
195,0200 195,0200 |
-0,90 % -1,76 |
197,7800 192,0900 |
602,26 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,07 21:56 |
30,39 30,33 |
-0,87 % -0,27 |
30,41 30,02 |
4,68 Mio. | |
Agilent Technologies US00846U1016 |
136,23 21:56 |
137,93 137,42 |
-0,87 % -1,20 |
138,69 136,11 |
701,92 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,37 21:56 |
239,46 238,44 |
-0,87 % -2,07 |
240,47 236,02 |
326,38 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7250 21:57 |
9,8800 9,8100 |
-0,87 % -0,09 |
9,9700 9,7000 |
27,01 Mio. | |
L3Harris Technologies Inc US5024311095 |
225,92 21:56 |
226,46 227,88 |
-0,86 % -1,96 |
228,30 225,61 |
558,54 Tsd. | |
Pool Corporation US73278L1052 |
344,9300 21:56 |
348,6100 347,9000 |
-0,85 % -2,97 |
349,7700 344,5500 |
184,88 Tsd. | |
Match Group Inc US57667L1070 |
34,2700 21:56 |
34,5300 34,5600 |
-0,84 % -0,29 |
35,0900 34,0600 |
2,56 Mio. | |
Xcel Energy Inc US98389B1008 |
59,1600 21:56 |
59,3100 59,6600 |
-0,84 % -0,50 |
59,6100 58,6500 |
3,49 Mio. | |
Moderna Inc US60770K1079 |
82,2200 21:55 |
82,7500 82,9000 |
-0,82 % -0,68 |
83,5200 81,3500 |
2,08 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,4850 21:56 |
84,1900 84,1700 |
-0,81 % -0,69 |
84,2300 82,7500 |
886,60 Tsd. |