S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Apple Inc US0378331005 |
233,9000 17:49 |
235,0000 234,4000 |
-0,21 % -0,50 |
236,2700 233,0100 |
17,71 Mio. | |
|
Merck and Co Inc US58933Y1055 |
127,86 17:48 |
127,87 128,12 |
-0,20 % -0,26 |
129,03 127,73 |
1,28 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6050 17:48 |
32,6800 32,6700 |
-0,20 % -0,07 |
32,9800 32,6000 |
1,58 Mio. | |
|
Bunge Global SA CH1300646267 |
110,13 17:48 |
109,98 110,33 |
-0,18 % -0,20 |
110,48 109,42 |
178,68 Tsd. | |
|
Hess Corporation US42809H1077 |
150,34 17:48 |
149,93 150,61 |
-0,18 % -0,27 |
151,08 148,92 |
189,74 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,50 17:48 |
147,85 148,75 |
-0,17 % -0,25 |
149,09 145,90 |
519,94 Tsd. | |
|
Fortinet Inc US34959E1091 |
59,8000 17:47 |
60,1500 59,9000 |
-0,17 % -0,10 |
60,2699 59,6200 |
1,14 Mio. | |
|
Boston Scientific Corporation US1011371077 |
77,91 17:49 |
78,01 78,02 |
-0,14 % -0,11 |
78,46 77,66 |
1,27 Mio. | |
|
ResMed Inc US7611521078 |
205,06 17:49 |
205,69 205,31 |
-0,12 % -0,26 |
206,24 204,50 |
238,38 Tsd. | |
|
Visa Inc US92826C8394 |
268,15 17:49 |
268,52 268,45 |
-0,11 % -0,31 |
270,21 267,64 |
1,95 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,1650 17:46 |
153,7900 153,3100 |
-0,09 % -0,15 |
153,9050 152,7300 |
207,12 Tsd. | |
|
Dollar General Corporation US2566771059 |
126,86 17:48 |
127,00 126,96 |
-0,08 % -0,11 |
128,62 126,28 |
479,42 Tsd. | |
|
Vistra Corp US92840M1027 |
86,12 17:48 |
86,28 86,19 |
-0,08 % -0,07 |
86,83 84,56 |
2,20 Mio. | |
|
FirstEnergy Corp US3379321074 |
38,83 17:48 |
38,93 38,86 |
-0,08 % -0,03 |
39,14 38,79 |
528,25 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,19 17:48 |
97,39 97,25 |
-0,07 % -0,07 |
97,95 97,06 |
729,19 Tsd. |