S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kinder Morgan Inc US49456B1017 |
20,16 16:02 |
20,55 20,17 |
-0,07 % -0,02 |
20,55 20,03 |
1,77 Mio. | |
|
Vici Properties Inc US9256521090 |
30,27 16:02 |
30,42 30,29 |
-0,07 % -0,02 |
30,46 30,07 |
401,49 Tsd. | |
|
Eli Lilly and Co US5324571083 |
949,89 16:02 |
955,75 950,46 |
-0,06 % -0,57 |
955,75 948,08 |
256,23 Tsd. | |
|
General Mills Inc US3703341046 |
62,83 16:02 |
62,65 62,86 |
-0,05 % -0,03 |
62,83 62,29 |
321,46 Tsd. | |
|
ONEOK Inc US6826801036 |
84,64 16:02 |
84,67 84,68 |
-0,05 % -0,04 |
84,94 84,32 |
81,71 Tsd. | |
|
Corpay Inc US2199481068 |
289,50 16:01 |
290,14 289,63 |
-0,05 % -0,14 |
291,44 288,96 |
21,44 Tsd. | |
|
Oracle Corp US68389X1054 |
143,01 16:02 |
143,07 143,07 |
-0,04 % -0,06 |
143,50 142,50 |
610,36 Tsd. | |
|
Copart Inc US2172041061 |
54,7100 16:02 |
54,7800 54,7200 |
-0,02 % -0,01 |
54,8500 54,3800 |
404,84 Tsd. | |
|
Intuit Inc US4612021034 |
658,1300 16:03 |
660,0000 658,1800 |
-0,01 % -0,05 |
661,4400 655,6200 |
52,07 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
210,08 16:02 |
210,00 210,05 |
+0,01 % 0,03 |
210,10 208,08 |
1,43 Mio. | |
|
PTC Inc US69370C1009 |
184,5800 16:01 |
184,9700 184,5300 |
+0,03 % 0,05 |
186,0000 183,1100 |
107,33 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,45 16:02 |
21,48 21,44 |
+0,03 % 0,01 |
21,53 21,34 |
882,22 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
315,7800 16:02 |
317,2400 315,6300 |
+0,05 % 0,15 |
317,5400 315,0600 |
73,17 Tsd. | |
|
Deere and Co US2441991054 |
371,86 16:02 |
372,00 371,67 |
+0,05 % 0,19 |
372,25 365,93 |
160,05 Tsd. | |
|
Amphenol Corp US0320951017 |
69,75 16:03 |
70,29 69,71 |
+0,05 % 0,04 |
70,71 69,74 |
384,23 Tsd. |