S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Danaher Corporation US2358511028 |
272,59 20:46 |
275,90 276,03 |
-1,25 % -3,44 |
276,43 271,06 |
1,00 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,2000 20:47 |
153,5500 152,0800 |
-1,24 % -1,88 |
154,0450 149,2250 |
23,98 Mio. | |
General Dynamics Corporation US3695501086 |
303,75 20:46 |
304,75 307,55 |
-1,24 % -3,80 |
305,70 302,57 |
574,75 Tsd. | |
Deckers Outdoor US2435371073 |
154,35 20:47 |
156,33 156,28 |
-1,23 % -1,93 |
159,25 152,63 |
493,53 Tsd. | |
Axon Enterprise US05464C1018 |
381,0200 20:46 |
384,0300 385,7700 |
-1,23 % -4,75 |
386,1399 376,5301 |
182,79 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,14 20:47 |
22,38 22,41 |
-1,23 % -0,28 |
22,44 22,13 |
4,79 Mio. | |
Boston Scientific Corporation US1011371077 |
82,50 20:46 |
83,33 83,51 |
-1,21 % -1,01 |
83,46 81,54 |
3,20 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
228,39 20:47 |
230,61 231,17 |
-1,20 % -2,78 |
231,23 227,46 |
604,71 Tsd. | |
Pfizer Inc US7170811035 |
29,71 20:47 |
30,05 30,07 |
-1,20 % -0,36 |
30,14 29,60 |
15,36 Mio. | |
Regency Centers Corporation US7588491032 |
73,8800 20:47 |
74,6800 74,7700 |
-1,19 % -0,89 |
74,9900 73,4750 |
481,00 Tsd. | |
NVIDIA Corporation US67066G1040 |
115,4099 20:47 |
118,1700 116,7800 |
-1,17 % -1,37 |
118,8000 114,8300 |
176,20 Mio. | |
Invitation Homes Inc US46187W1071 |
36,34 20:47 |
36,78 36,77 |
-1,17 % -0,43 |
36,79 36,04 |
2,05 Mio. | |
S&P Global Inc US78409V1044 |
521,38 20:46 |
525,10 527,38 |
-1,14 % -6,00 |
525,83 517,58 |
621,04 Tsd. | |
Ecolab Inc US2788651006 |
250,32 20:46 |
252,56 253,20 |
-1,14 % -2,88 |
253,09 249,79 |
344,25 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,47 20:45 |
566,66 572,92 |
-1,13 % -6,45 |
568,11 563,60 |
449,03 Tsd. |