S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
348,85 15:49 |
350,55 350,69 |
-0,53 % -1,85 |
350,55 348,75 |
16,83 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,2801 15:50 |
153,5500 152,0800 |
-0,53 % -0,80 |
153,7800 151,2500 |
3,38 Mio. | |
Cencora Inc US03073E1055 |
239,98 15:49 |
241,01 241,24 |
-0,52 % -1,27 |
242,06 239,60 |
73,68 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,88 15:49 |
104,88 105,43 |
-0,52 % -0,55 |
105,21 104,74 |
219,89 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,6950 15:49 |
259,1800 259,0000 |
-0,50 % -1,31 |
259,1800 256,6700 |
10,20 Tsd. | |
Elevance Health Inc US0367521038 |
550,72 15:49 |
554,03 553,50 |
-0,50 % -2,79 |
554,03 550,01 |
25,34 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,68 15:49 |
95,24 95,14 |
-0,48 % -0,46 |
95,26 94,46 |
37,36 Tsd. | |
DaVita Inc US23918K1088 |
164,40 15:49 |
165,93 165,19 |
-0,48 % -0,79 |
166,04 164,25 |
39,95 Tsd. | |
Gartner Inc US3666511072 |
507,67 15:49 |
508,06 510,08 |
-0,47 % -2,41 |
509,68 507,63 |
10,07 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.366,49 15:48 |
1.374,39 1.372,92 |
-0,47 % -6,43 |
1.374,39 1.363,76 |
5,57 Tsd. | |
Ventas Inc US92276F1003 |
64,40 15:49 |
64,86 64,70 |
-0,46 % -0,30 |
65,09 64,39 |
211,72 Tsd. | |
CME Group Inc US12572Q1058 |
217,5366 15:49 |
218,1900 218,5300 |
-0,45 % -0,99 |
219,2900 217,4500 |
165,33 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,7300 15:49 |
212,9900 212,6100 |
-0,41 % -0,88 |
213,0700 211,5200 |
6,33 Tsd. | |
T Mobile US Inc US8725901040 |
205,0000 15:49 |
205,1600 205,8500 |
-0,41 % -0,85 |
205,4900 204,2900 |
126,90 Tsd. | |
Camden Property Trust US1331311027 |
124,42 15:49 |
124,79 124,93 |
-0,41 % -0,51 |
124,91 124,24 |
18,36 Tsd. |