S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
192,5000 21:41 |
193,2400 194,5900 |
-1,07 % -2,09 |
196,4800 191,8000 |
276,10 Tsd. | |
Cooper Companies Inc US2166485019 |
91,0300 21:41 |
91,3700 91,9900 |
-1,04 % -0,96 |
91,5500 90,2300 |
487,31 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,3100 21:41 |
84,1900 84,1700 |
-1,02 % -0,86 |
84,2300 82,7500 |
763,87 Tsd. | |
Incyte Corporation US45337C1027 |
61,3900 21:41 |
61,8000 62,0200 |
-1,02 % -0,63 |
61,9900 60,9900 |
933,45 Tsd. | |
Carnival Corp PA1436583006 |
14,72 21:41 |
14,90 14,87 |
-1,01 % -0,15 |
15,08 14,53 |
17,05 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,50 21:41 |
81,42 82,27 |
-0,94 % -0,78 |
81,82 80,78 |
3,85 Mio. | |
Becton Dickinson and Company US0758871091 |
234,07 21:41 |
235,71 236,28 |
-0,94 % -2,22 |
236,72 233,81 |
720,43 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.407,05 21:40 |
1.428,46 1.420,30 |
-0,93 % -13,26 |
1.428,76 1.402,07 |
50,07 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,53 21:41 |
53,15 52,99 |
-0,88 % -0,47 |
53,15 52,45 |
489,71 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,11 21:40 |
209,56 209,88 |
-0,84 % -1,77 |
209,56 206,29 |
1,04 Mio. | |
Weyerhaeuser Company US9621661043 |
30,08 21:41 |
30,39 30,33 |
-0,84 % -0,26 |
30,41 30,04 |
4,40 Mio. | |
TE Connectivity Ltd CH0102993182 |
145,20 21:41 |
146,66 146,43 |
-0,84 % -1,23 |
146,66 145,11 |
726,77 Tsd. | |
L3Harris Technologies Inc US5024311095 |
225,99 21:41 |
226,46 227,88 |
-0,83 % -1,89 |
228,30 225,61 |
477,92 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,9729 21:41 |
143,0000 141,1300 |
-0,82 % -1,16 |
143,2500 137,6400 |
30,53 Mio. | |
STERIS plc IE00BFY8C754 |
231,88 21:40 |
233,70 233,79 |
-0,82 % -1,91 |
234,48 231,73 |
197,98 Tsd. |